WaterNeuron 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-07 | $ 1,284,690 | $ 889.94 | N/A |
| 2026-11-06 | $ 1,395,883 | $ 211.01 | $ 0.01103048 |
| 2026-11-05 | $ 1,332,824 | $ 161.95 | $ 0.01198520 |
| 2026-11-04 | $ 1,212,586 | $ 235.12 | $ 0.01144377 |
| 2026-11-03 | $ 943,134 | $ 297.55 | $ 0.01041139 |
| 2026-11-02 | $ 1,282,116 | $ 1,341.90 | $ 0.00809784 |
| 2026-11-01 | $ 1,577,526 | $ 6.55 | $ 0.01100838 |
| 2026-10-31 | $ 1,598,151 | $ 871.43 | $ 0.01354481 |
| 2026-10-30 | $ 1,551,095 | $ 536.28 | $ 0.01372189 |
| 2026-10-29 | $ 1,605,150 | $ 358.19 | $ 0.01331786 |
| 2026-10-28 | $ 1,587,274 | $ 255.44 | $ 0.01378199 |
| 2026-10-27 | $ 1,512,559 | $ 1,389.66 | $ 0.01362850 |
| 2026-10-26 | $ 1,513,389 | $ 683.34 | $ 0.01298699 |
| 2026-10-25 | $ 1,240,020 | $ 471.81 | $ 0.01299412 |
| 2026-10-24 | $ 1,411,372 | $ 694.71 | $ 0.01064694 |
| 2026-10-23 | $ 957,774 | $ 880.08 | $ 0.01211819 |
| 2026-10-22 | $ 852,559 | $ 93.95 | $ 0.00822355 |
| 2026-10-21 | $ 890,776 | $ 191.49 | $ 0.00732016 |
| 2026-10-20 | $ 990,072 | $ 64.97 | $ 0.00764830 |
| 2026-10-19 | $ 1,036,335 | $ 198.76 | $ 0.00850086 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
