WAVE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-02 | $ 45,505 | $ 5.33 | N/A |
| 2026-06-01 | $ 45,505 | $ 5.33 | $ 0.00009226 |
| 2026-05-30 | $ 48,203 | $ 18.15 | $ 0.00009226 |
| 2026-05-29 | $ 48,006 | $ 1.76 | $ 0.00009773 |
| 2026-05-28 | $ 50,555 | $ 21.09 | $ 0.00009733 |
| 2026-05-27 | $ 50,555 | $ 21.09 | $ 0.00010250 |
| 2026-05-25 | $ 52,717 | $ 2.70 | $ 0.00010250 |
| 2026-05-24 | $ 53,269 | $ 3.15 | $ 0.00011158 |
| 2026-05-23 | $ 54,538 | $ 5.45 | $ 0.00011271 |
| 2026-05-22 | $ 55,747 | $ 5.56 | $ 0.00011569 |
| 2026-05-21 | $ 53,317 | $ 6.67 | $ 0.00011808 |
| 2026-05-20 | $ 53,317 | $ 6.67 | $ 0.00011280 |
| 2026-05-17 | $ 53,172 | $ 1.16 | $ 0.00011280 |
| 2026-05-16 | $ 54,476 | $ 12.19 | $ 0.00011249 |
| 2026-05-15 | $ 59,561 | $ 2.02 | $ 0.00011525 |
| 2026-05-14 | $ 59,561 | $ 2.02 | $ 0.00012601 |
| 2026-05-13 | $ 66,595 | $ 1.57 | $ 0.00012601 |
| 2026-05-12 | $ 66,595 | $ 1.57 | $ 0.00014089 |
| 2026-05-11 | $ 66,752 | $ 16.36 | $ 0.00014089 |
| 2026-05-10 | $ 54,363 | $ 124.54 | $ 0.00014162 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
