Waveform by Virtuals 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 2,264,387 | $ 6.96 | N/A |
| 2026-10-20 | $ 2,208,291 | $ 3.52 | $ 0.00226439 |
| 2026-10-19 | $ 2,189,849 | $ 3.49 | $ 0.00220829 |
| 2026-10-18 | $ 2,178,173 | $ 35.14 | $ 0.00218985 |
| 2026-10-17 | $ 2,246,451 | $ 37.55 | $ 0.00217817 |
| 2026-10-16 | $ 2,260,747 | $ 8.18 | $ 0.00224645 |
| 2026-10-15 | $ 2,215,409 | $ 8.06 | $ 0.00226075 |
| 2026-10-14 | $ 2,342,763 | $ 632.11 | $ 0.00221541 |
| 2026-10-13 | $ 2,317,973 | $ 525.97 | $ 0.00234276 |
| 2026-10-12 | $ 2,538,620 | $ 242.48 | $ 0.00231797 |
| 2026-10-11 | $ 2,518,753 | $ 547.90 | $ 0.00253862 |
| 2026-10-10 | $ 2,507,330 | $ 3.56 | $ 0.00251875 |
| 2026-10-09 | $ 2,436,428 | $ 8.60 | $ 0.00250733 |
| 2026-10-08 | $ 2,640,494 | $ 809.93 | $ 0.00243643 |
| 2026-10-07 | $ 2,757,963 | $ 18.81 | $ 0.00264049 |
| 2026-10-06 | $ 3,000,059 | $ 66.16 | $ 0.00275796 |
| 2026-10-05 | $ 2,948,967 | $ 66.70 | $ 0.00300006 |
| 2026-10-04 | $ 2,794,043 | $ 147.66 | $ 0.00294897 |
| 2026-10-03 | $ 2,665,864 | $ 28.29 | $ 0.00279404 |
| 2026-10-02 | $ 2,745,262 | $ 127.37 | $ 0.00266586 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
