WAWA CAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 22,321 | $ 33.30 | N/A |
| 2026-06-05 | $ 24,641 | $ 236.44 | $ 0.00002254 |
| 2026-06-04 | $ 26,242 | $ 12.08 | $ 0.00002489 |
| 2026-06-03 | $ 28,400 | $ 150.27 | $ 0.00002649 |
| 2026-06-02 | $ 30,053 | $ 10.19 | $ 0.00002866 |
| 2026-06-01 | $ 30,709 | $ 9.51 | $ 0.00003045 |
| 2026-05-31 | $ 30,792 | $ 54.55 | $ 0.00003101 |
| 2026-05-30 | $ 30,776 | $ 2.59 | $ 0.00003109 |
| 2026-05-29 | $ 30,664 | $ 33.62 | $ 0.00003105 |
| 2026-05-28 | $ 31,605 | $ 28.84 | $ 0.00003096 |
| 2026-05-27 | $ 31,500 | $ 28.75 | $ 0.00003191 |
| 2026-05-26 | $ 32,194 | $ 109.70 | $ 0.00003180 |
| 2026-05-25 | $ 32,381 | $ 3.54 | $ 0.00003250 |
| 2026-05-24 | $ 32,781 | $ 128.09 | $ 0.00003271 |
| 2026-05-23 | $ 32,143 | $ 29.08 | $ 0.00003310 |
| 2026-05-22 | $ 33,149 | $ 14.99 | $ 0.00003247 |
| 2026-05-21 | $ 32,487 | $ 16.26 | $ 0.00003347 |
| 2026-05-20 | $ 31,930 | $ 47.64 | $ 0.00003280 |
| 2026-05-19 | $ 32,292 | $ 98.50 | $ 0.00003224 |
| 2026-05-18 | $ 32,236 | $ 98.56 | $ 0.00003260 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
