WAX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-06 | $ 29,485,540 | $ 1,328,034 | N/A |
| 2026-10-05 | $ 29,524,037 | $ 1,556,617 | $ 0.00628217 |
| 2026-10-04 | $ 28,981,995 | $ 3,325,346 | $ 0.00629122 |
| 2026-10-03 | $ 30,210,654 | $ 2,811,857 | $ 0.00617654 |
| 2026-10-02 | $ 29,114,396 | $ 1,200,967 | $ 0.00643925 |
| 2026-10-01 | $ 29,417,462 | $ 1,611,643 | $ 0.00620642 |
| 2026-09-30 | $ 28,881,742 | $ 1,831,328 | $ 0.00627186 |
| 2026-09-29 | $ 28,296,949 | $ 2,580,224 | $ 0.00615847 |
| 2026-09-28 | $ 30,059,356 | $ 4,818,564 | $ 0.00603459 |
| 2026-09-27 | $ 31,308,020 | $ 39,119,911 | $ 0.00641130 |
| 2026-09-26 | $ 28,803,666 | $ 26,273,151 | $ 0.00667851 |
| 2026-09-25 | $ 26,231,970 | $ 1,061,129 | $ 0.00614512 |
| 2026-09-24 | $ 25,282,323 | $ 1,485,163 | $ 0.00559721 |
| 2026-09-23 | $ 26,282,962 | $ 1,275,608 | $ 0.00539530 |
| 2026-09-22 | $ 25,966,944 | $ 1,328,248 | $ 0.00560958 |
| 2026-09-21 | $ 24,695,776 | $ 954,462 | $ 0.00554289 |
| 2026-09-20 | $ 24,947,523 | $ 1,582,041 | $ 0.00527224 |
| 2026-09-19 | $ 24,367,739 | $ 1,296,072 | $ 0.00532670 |
| 2026-09-18 | $ 22,820,100 | $ 1,412,025 | $ 0.00520360 |
| 2026-09-17 | $ 22,745,580 | $ 2,619,486 | $ 0.00487377 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
