WaxFusion Staked WAX 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 104.69 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 17.21 | $ 0.00471858 |
| 2026-06-24 | $ 0.000000000000000000 | $ 431.05 | $ 0.00491599 |
| 2026-06-23 | $ 0.000000000000000000 | $ 38.39 | $ 0.00498810 |
| 2026-06-22 | $ 0.000000000000000000 | $ 77.59 | $ 0.00500465 |
| 2026-06-21 | $ 0.000000000000000000 | $ 151.00 | $ 0.00510095 |
| 2026-06-20 | $ 0.000000000000000000 | $ 69.53 | $ 0.00525384 |
| 2026-06-19 | $ 0.000000000000000000 | $ 84.13 | $ 0.00508346 |
| 2026-06-18 | $ 0.000000000000000000 | $ 35.92 | $ 0.00514383 |
| 2026-06-17 | $ 0.000000000000000000 | $ 25.64 | $ 0.00529672 |
| 2026-06-16 | $ 0.000000000000000000 | $ 54.30 | $ 0.00542480 |
| 2026-06-15 | $ 0.000000000000000000 | $ 47.50 | $ 0.00556491 |
| 2026-06-14 | $ 0.000000000000000000 | $ 20.58 | $ 0.00547664 |
| 2026-06-13 | $ 0.000000000000000000 | $ 57.93 | $ 0.00548829 |
| 2026-06-12 | $ 0.000000000000000000 | $ 25.90 | $ 0.00548942 |
| 2026-06-11 | $ 0.000000000000000000 | $ 130.68 | $ 0.00541919 |
| 2026-06-10 | $ 0.000000000000000000 | $ 39.90 | $ 0.00524926 |
| 2026-06-09 | $ 0.000000000000000000 | $ 153.91 | $ 0.00539673 |
| 2026-06-08 | $ 0.000000000000000000 | $ 229.51 | $ 0.00560655 |
| 2026-06-07 | $ 0.000000000000000000 | $ 42.90 | $ 0.00567231 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
