Wayfinder 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 3,832,153 | $ 5,453,075 | N/A |
| 2026-10-25 | $ 4,161,324 | $ 13,189,780 | $ 0.01711545 |
| 2026-10-24 | $ 3,787,379 | $ 4,168,223 | $ 0.01858561 |
| 2026-10-23 | $ 3,752,947 | $ 4,078,665 | $ 0.01691547 |
| 2026-10-22 | $ 3,805,550 | $ 4,114,672 | $ 0.01676169 |
| 2026-10-21 | $ 3,831,828 | $ 4,034,326 | $ 0.01699663 |
| 2026-10-20 | $ 3,800,537 | $ 3,898,997 | $ 0.01711399 |
| 2026-10-19 | $ 3,821,175 | $ 4,173,575 | $ 0.01697424 |
| 2026-10-18 | $ 3,883,400 | $ 4,375,890 | $ 0.01706641 |
| 2026-10-17 | $ 3,855,038 | $ 4,994,660 | $ 0.01734433 |
| 2026-10-16 | $ 4,050,375 | $ 5,141,425 | $ 0.01721765 |
| 2026-10-15 | $ 3,936,628 | $ 4,664,463 | $ 0.01809008 |
| 2026-10-14 | $ 4,117,762 | $ 4,365,535 | $ 0.01758206 |
| 2026-10-13 | $ 4,101,462 | $ 4,265,282 | $ 0.01839105 |
| 2026-10-12 | $ 4,250,392 | $ 4,814,636 | $ 0.01831825 |
| 2026-10-11 | $ 4,243,401 | $ 5,104,207 | $ 0.01898341 |
| 2026-10-10 | $ 4,161,241 | $ 4,331,261 | $ 0.01895219 |
| 2026-10-09 | $ 4,108,337 | $ 4,478,747 | $ 0.01858524 |
| 2026-10-08 | $ 4,293,714 | $ 4,664,292 | $ 0.01834896 |
| 2026-10-07 | $ 4,278,414 | $ 5,450,458 | $ 0.01917690 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
