Wayfinder 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 4,978,557 | $ 5,313,632 | N/A |
| 2026-06-24 | $ 5,194,222 | $ 5,795,599 | $ 0.02222945 |
| 2026-06-23 | $ 5,198,531 | $ 5,220,118 | $ 0.02319998 |
| 2026-06-22 | $ 5,261,439 | $ 5,116,681 | $ 0.02321811 |
| 2026-06-21 | $ 5,347,449 | $ 5,463,249 | $ 0.02349903 |
| 2026-06-20 | $ 5,092,979 | $ 4,874,594 | $ 0.02382506 |
| 2026-06-19 | $ 5,231,926 | $ 5,207,385 | $ 0.02274664 |
| 2026-06-18 | $ 5,443,008 | $ 5,222,727 | $ 0.02337206 |
| 2026-06-17 | $ 5,569,344 | $ 5,316,770 | $ 0.02431698 |
| 2026-06-16 | $ 5,647,651 | $ 5,211,894 | $ 0.02485693 |
| 2026-06-15 | $ 5,571,569 | $ 5,514,366 | $ 0.02522453 |
| 2026-06-14 | $ 5,418,534 | $ 5,203,084 | $ 0.02488545 |
| 2026-06-13 | $ 5,407,954 | $ 5,258,143 | $ 0.02420066 |
| 2026-06-12 | $ 5,514,634 | $ 5,151,917 | $ 0.02416166 |
| 2026-06-11 | $ 5,178,026 | $ 5,123,254 | $ 0.02463003 |
| 2026-06-10 | $ 5,468,281 | $ 5,274,278 | $ 0.02314059 |
| 2026-06-09 | $ 5,609,638 | $ 5,763,481 | $ 0.02441628 |
| 2026-06-08 | $ 5,580,241 | $ 5,830,947 | $ 0.02505418 |
| 2026-06-07 | $ 5,464,279 | $ 5,566,407 | $ 0.02492318 |
| 2026-06-06 | $ 5,480,848 | $ 6,052,648 | $ 0.02440782 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
