Wazabi AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 9,775.88 | $ 3.36 | N/A |
| 2026-04-24 | $ 9,868.37 | $ 10.92 | $ 0.00000978 |
| 2026-04-23 | $ 10,132.77 | $ 14.94 | $ 0.00000987 |
| 2026-04-22 | $ 9,952.61 | $ 1.018 | $ 0.00001013 |
| 2026-04-21 | $ 9,877.05 | $ 30.78 | $ 0.00000995 |
| 2026-04-20 | $ 9,728.15 | $ 29.26 | $ 0.00000988 |
| 2026-04-19 | $ 10,503.67 | $ 328.52 | $ 0.00000973 |
| 2026-04-18 | $ 11,391.43 | $ 939.54 | $ 0.00001050 |
| 2026-04-17 | $ 13,433.13 | $ 1,765.50 | $ 0.00001139 |
| 2026-04-16 | $ 10,231.63 | $ 60.72 | $ 0.00001343 |
| 2026-04-15 | $ 10,266.90 | $ 39.08 | $ 0.00001025 |
| 2026-04-14 | $ 10,512.44 | $ 28.00 | $ 0.00001025 |
| 2026-04-13 | $ 9,614.13 | $ 50.64 | $ 0.00001051 |
| 2026-04-12 | $ 10,169.96 | $ 432.92 | $ 0.00000964 |
| 2026-04-11 | $ 10,070.07 | $ 589.98 | $ 0.00001017 |
| 2026-04-10 | $ 10,777.58 | $ 1,177.66 | $ 0.00001008 |
| 2026-04-09 | $ 13,338.73 | $ 1,136.92 | $ 0.00001078 |
| 2026-04-08 | $ 11,740.32 | $ 608.47 | $ 0.00001334 |
| 2026-04-07 | $ 9,310.43 | $ 316.84 | $ 0.00001172 |
| 2026-04-06 | $ 8,873.62 | $ 254.30 | $ 0.00000937 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
