WazirX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 9,847,012 | $ 16,575.28 | N/A |
| 2026-06-05 | $ 10,333,542 | $ 5,392.56 | $ 0.02156993 |
| 2026-06-04 | $ 10,045,440 | $ 11,990.32 | $ 0.02263450 |
| 2026-06-03 | $ 10,007,028 | $ 8,483.70 | $ 0.02200502 |
| 2026-06-02 | $ 9,847,733 | $ 9,572.05 | $ 0.02192081 |
| 2026-06-01 | $ 9,903,567 | $ 52,280 | $ 0.02157150 |
| 2026-05-31 | $ 10,256,488 | $ 17,633.57 | $ 0.02169631 |
| 2026-05-30 | $ 10,873,921 | $ 5,999.81 | $ 0.02246765 |
| 2026-05-29 | $ 10,841,036 | $ 8,725.43 | $ 0.02381934 |
| 2026-05-28 | $ 10,768,508 | $ 5,751.74 | $ 0.02374621 |
| 2026-05-27 | $ 10,878,541 | $ 4,188.31 | $ 0.02358808 |
| 2026-05-26 | $ 10,406,592 | $ 14,910.28 | $ 0.02382963 |
| 2026-05-25 | $ 10,771,358 | $ 10,787.61 | $ 0.02279583 |
| 2026-05-24 | $ 11,270,797 | $ 10,016.87 | $ 0.02359473 |
| 2026-05-23 | $ 11,230,528 | $ 3,937.62 | $ 0.02468736 |
| 2026-05-22 | $ 10,808,203 | $ 24,753 | $ 0.02460181 |
| 2026-05-21 | $ 10,337,069 | $ 39,079 | $ 0.02367550 |
| 2026-05-20 | $ 11,623,897 | $ 13,251.54 | $ 0.02264326 |
| 2026-05-19 | $ 11,596,163 | $ 18,340.65 | $ 0.02546235 |
| 2026-05-18 | $ 12,007,911 | $ 13,633.84 | $ 0.02540120 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
