Wrapped BNB 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,087,740,664 | $ 178,812,703 | N/A |
| 2026-04-19 | $ 1,111,873,249 | $ 290,441,514 | $ 616.91 |
| 2026-04-18 | $ 1,134,565,951 | $ 386,023,811 | $ 630.35 |
| 2026-04-17 | $ 1,120,906,746 | $ 296,529,161 | $ 643.47 |
| 2026-04-16 | $ 1,101,282,547 | $ 312,017,451 | $ 635.31 |
| 2026-04-15 | $ 1,086,116,507 | $ 360,410,474 | $ 622.90 |
| 2026-04-14 | $ 1,090,060,653 | $ 24,836,939 | $ 613.92 |
| 2026-04-13 | $ 1,048,424,157 | $ 153,155,735 | $ 615.37 |
| 2026-04-12 | $ 1,074,018,592 | $ 229,740,232 | $ 592.22 |
| 2026-04-11 | $ 1,070,369,126 | $ 140,584,442 | $ 607.22 |
| 2026-04-10 | $ 1,062,658,165 | $ 237,891,985 | $ 605.99 |
| 2026-04-09 | $ 1,059,332,694 | $ 189,522,813 | $ 602.57 |
| 2026-04-08 | $ 1,091,217,665 | $ 286,810,446 | $ 601.15 |
| 2026-04-07 | $ 1,057,158,038 | $ 209,865,056 | $ 622.37 |
| 2026-04-06 | $ 1,059,727,863 | $ 180,855,545 | $ 600.55 |
| 2026-04-05 | $ 1,044,727,371 | $ 107,842,497 | $ 601.61 |
| 2026-04-04 | $ 1,037,747,126 | $ 180,690,429 | $ 593.23 |
| 2026-04-03 | $ 1,028,510,067 | $ 175,139,872 | $ 588.33 |
| 2026-04-02 | $ 1,053,842,518 | $ 279,873,161 | $ 582.82 |
| 2026-04-01 | $ 1,061,519,678 | $ 312,850,564 | $ 610.62 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
