Wrapped BNB 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 1,268,536,684 | $ 403,705,210 | N/A |
| 2026-09-04 | $ 1,267,537,750 | $ 444,668,846 | $ 719.93 |
| 2026-09-03 | $ 1,211,227,019 | $ 386,373,755 | $ 723.22 |
| 2026-09-02 | $ 1,208,096,980 | $ 248,166,748 | $ 686.77 |
| 2026-09-01 | $ 1,231,412,170 | $ 237,350,899 | $ 681.31 |
| 2026-08-31 | $ 1,213,234,328 | $ 231,886,734 | $ 689.64 |
| 2026-08-30 | $ 1,231,627,340 | $ 199,229,218 | $ 682.31 |
| 2026-08-29 | $ 1,227,845,962 | $ 331,936,015 | $ 691.23 |
| 2026-08-28 | $ 1,263,581,744 | $ 307,258,079 | $ 689.79 |
| 2026-08-27 | $ 1,253,567,799 | $ 319,480,896 | $ 710.31 |
| 2026-08-26 | $ 1,229,419,234 | $ 362,844,382 | $ 705.96 |
| 2026-08-25 | $ 1,244,970,138 | $ 395,831,701 | $ 691.96 |
| 2026-08-24 | $ 1,244,149,205 | $ 496,124,158 | $ 702.34 |
| 2026-08-23 | $ 1,231,093,114 | $ 777,882,708 | $ 700.33 |
| 2026-08-22 | $ 1,231,986,780 | $ 858,880,718 | $ 693.65 |
| 2026-08-21 | $ 1,170,337,446 | $ 498,063,298 | $ 685.41 |
| 2026-08-20 | $ 1,124,524,466 | $ 395,890,515 | $ 653.39 |
| 2026-08-19 | $ 1,075,542,359 | $ 221,698,405 | $ 626.07 |
| 2026-08-18 | $ 1,075,368,641 | $ 243,286,339 | $ 602.51 |
| 2026-08-17 | $ 1,063,904,572 | $ 234,430,627 | $ 604.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
