Wrapped BNB 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 1,008,893,142 | $ 87,498,592 | N/A |
| 2026-07-21 | $ 1,003,270,967 | $ 96,036,774 | $ 572.65 |
| 2026-07-20 | $ 1,001,817,741 | $ 173,788,675 | $ 569.63 |
| 2026-07-19 | $ 1,000,975,407 | $ 188,215,915 | $ 569.18 |
| 2026-07-18 | $ 996,832,322 | $ 121,783,558 | $ 569.44 |
| 2026-07-17 | $ 1,000,597,729 | $ 84,883,381 | $ 566.64 |
| 2026-07-16 | $ 1,016,184,194 | $ 84,668,598 | $ 570.87 |
| 2026-07-15 | $ 1,015,098,536 | $ 75,377,788 | $ 578.54 |
| 2026-07-14 | $ 990,486,475 | $ 71,466,002 | $ 579.96 |
| 2026-07-13 | $ 1,001,241,490 | $ 72,726,669 | $ 565.88 |
| 2026-07-12 | $ 1,003,091,928 | $ 63,187,187 | $ 572.71 |
| 2026-07-11 | $ 1,002,837,739 | $ 84,410,989 | $ 573.15 |
| 2026-07-10 | $ 992,705,116 | $ 107,716,133 | $ 573.38 |
| 2026-07-09 | $ 995,268,602 | $ 88,367,542 | $ 567.54 |
| 2026-07-08 | $ 1,006,980,074 | $ 61,599,423 | $ 566.76 |
| 2026-07-07 | $ 1,023,713,544 | $ 64,902,056 | $ 575.01 |
| 2026-07-06 | $ 1,025,333,071 | $ 84,909,943 | $ 583.91 |
| 2026-07-05 | $ 1,006,191,384 | $ 82,311,821 | $ 587.87 |
| 2026-07-04 | $ 1,002,424,770 | $ 92,175,028 | $ 573.69 |
| 2026-07-03 | $ 979,775,819 | $ 76,276,956 | $ 572.08 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
