We Can Win Together 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 4,943.11 | $ 7.14 | N/A |
| 2026-06-07 | $ 4,702.39 | $ 11.44 | $ 0.00000495 |
| 2026-06-06 | $ 4,702.39 | $ 11.44 | $ 0.00000473 |
| 2026-06-02 | $ 6,035.04 | $ 1.92 | $ 0.00000473 |
| 2026-06-01 | $ 6,238.61 | $ 36.14 | $ 0.00000603 |
| 2026-05-31 | $ 6,110.83 | $ 565.61 | $ 0.00000627 |
| 2026-05-30 | $ 6,432.38 | $ 561.12 | $ 0.00000612 |
| 2026-05-29 | $ 6,401.88 | $ 561.36 | $ 0.00000644 |
| 2026-05-26 | $ 6,368.79 | $ 4.56 | $ 0.00000644 |
| 2026-05-25 | $ 6,300.31 | $ 59.00 | $ 0.00000637 |
| 2026-05-24 | $ 6,336.66 | $ 59.01 | $ 0.00000634 |
| 2026-05-22 | $ 6,571.02 | $ 108.60 | $ 0.00000634 |
| 2026-05-21 | $ 6,515.23 | $ 107.68 | $ 0.00000658 |
| 2026-05-20 | $ 6,515.23 | $ 107.68 | $ 0.00000652 |
| 2026-05-18 | $ 6,687.08 | $ 6.95 | $ 0.00000652 |
| 2026-05-17 | $ 6,716.22 | $ 6.94 | $ 0.00000669 |
| 2026-05-16 | $ 6,954.63 | $ 9.65 | $ 0.00000669 |
| 2026-05-15 | $ 6,990.47 | $ 4.14 | $ 0.00000699 |
| 2026-05-14 | $ 7,026.75 | $ 4.16 | $ 0.00000700 |
| 2026-05-13 | $ 7,310.27 | $ 83.57 | $ 0.00000703 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
