We Can Win Together 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 7,463.50 | $ 22.85 | N/A |
| 2026-04-21 | $ 7,678.81 | $ 269.59 | $ 0.00000747 |
| 2026-04-20 | $ 6,770.39 | $ 245.47 | $ 0.00000765 |
| 2026-04-19 | $ 6,796.95 | $ 127.66 | $ 0.00000678 |
| 2026-04-18 | $ 7,338.86 | $ 78.89 | $ 0.00000680 |
| 2026-04-17 | $ 7,605.95 | $ 1,262.18 | $ 0.00000734 |
| 2026-04-16 | $ 6,989.31 | $ 66.73 | $ 0.00000765 |
| 2026-04-15 | $ 6,899.85 | $ 609.33 | $ 0.00000703 |
| 2026-04-14 | $ 7,418.35 | $ 351.18 | $ 0.00000687 |
| 2026-04-13 | $ 7,162.59 | $ 319.72 | $ 0.00000740 |
| 2026-04-12 | $ 7,199.19 | $ 76.26 | $ 0.00000717 |
| 2026-04-11 | $ 7,304.65 | $ 1.70 | $ 0.00000720 |
| 2026-04-10 | $ 7,301.81 | $ 3.26 | $ 0.00000731 |
| 2026-04-09 | $ 7,396.00 | $ 151.31 | $ 0.00000731 |
| 2026-04-08 | $ 7,660.69 | $ 29.79 | $ 0.00000740 |
| 2026-04-07 | $ 7,333.79 | $ 92.67 | $ 0.00000763 |
| 2026-04-06 | $ 7,049.10 | $ 885.54 | $ 0.00000734 |
| 2026-04-05 | $ 9,004.80 | $ 1,845.45 | $ 0.00000705 |
| 2026-04-04 | $ 9,135.97 | $ 109.42 | $ 0.00000901 |
| 2026-04-03 | $ 9,262.39 | $ 1,292.29 | $ 0.00000914 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
