We Love Dogs 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 7,105.16 | $ 312.53 | N/A |
| 2026-04-22 | $ 6,332.88 | $ 6,882.81 | $ 0.00000711 |
| 2026-04-21 | $ 4,568.57 | $ 1,057.99 | $ 0.00000635 |
| 2026-04-20 | $ 4,568.57 | $ 1,057.99 | $ 0.00000457 |
| 2026-04-19 | $ 4,656.33 | $ 72.03 | $ 0.00000457 |
| 2026-04-18 | $ 4,699.00 | $ 450.86 | $ 0.00000466 |
| 2026-04-17 | $ 4,699.00 | $ 450.86 | $ 0.00000470 |
| 2026-04-16 | $ 4,605.34 | $ 115.95 | $ 0.00000470 |
| 2026-04-15 | $ 4,615.20 | $ 233.08 | $ 0.00000461 |
| 2026-04-14 | $ 4,615.20 | $ 233.08 | $ 0.00000462 |
| 2026-04-13 | $ 4,684.52 | $ 294.46 | $ 0.00000462 |
| 2026-04-12 | $ 4,684.52 | $ 294.46 | $ 0.00000468 |
| 2026-04-11 | $ 4,525.85 | $ 570.59 | $ 0.00000468 |
| 2026-04-10 | $ 4,526.14 | $ 570.63 | $ 0.00000453 |
| 2026-04-09 | $ 4,485.47 | $ 456.28 | $ 0.00000453 |
| 2026-04-08 | $ 4,092.92 | $ 12.74 | $ 0.00000447 |
| 2026-04-07 | $ 4,223.74 | $ 158.41 | $ 0.00000409 |
| 2026-04-06 | $ 4,223.74 | $ 158.41 | $ 0.00000422 |
| 2026-04-05 | $ 3,995.80 | $ 51.38 | $ 0.00000422 |
| 2026-04-04 | $ 4,013.85 | $ 380.10 | $ 0.00000400 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
