We Love Pussy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 11,518.68 | $ 12.70 | N/A |
| 2026-04-20 | $ 11,243.11 | $ 8.20 | $ 0.00001152 |
| 2026-04-19 | $ 11,243.11 | $ 8.20 | $ 0.00001120 |
| 2026-04-17 | $ 11,543.06 | $ 2.11 | $ 0.00001120 |
| 2026-04-16 | $ 11,402.70 | $ 1.93 | $ 0.00001131 |
| 2026-04-15 | $ 11,402.70 | $ 1.93 | $ 0.00001140 |
| 2026-04-13 | $ 11,062.51 | $ 96.60 | $ 0.00001140 |
| 2026-04-12 | $ 11,440.04 | $ 360.91 | $ 0.00001106 |
| 2026-04-11 | $ 12,961.89 | $ 23.60 | $ 0.00001144 |
| 2026-04-10 | $ 12,849.36 | $ 9.02 | $ 0.00001296 |
| 2026-04-09 | $ 12,867.68 | $ 12.96 | $ 0.00001285 |
| 2026-04-08 | $ 12,250.55 | $ 15.64 | $ 0.00001296 |
| 2026-04-07 | $ 12,456.63 | $ 50.96 | $ 0.00001225 |
| 2026-04-06 | $ 12,486.08 | $ 267.85 | $ 0.00001238 |
| 2026-04-05 | $ 11,540.06 | $ 16.64 | $ 0.00001257 |
| 2026-04-04 | $ 11,474.42 | $ 77.71 | $ 0.00001154 |
| 2026-04-03 | $ 11,457.63 | $ 92.20 | $ 0.00001143 |
| 2026-04-02 | $ 11,810.39 | $ 5.12 | $ 0.00001146 |
| 2026-04-01 | $ 12,004.81 | $ 1.44 | $ 0.00001180 |
| 2026-03-31 | $ 11,983.92 | $ 1.70 | $ 0.00001203 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
