We Love Pussy 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 11,948.06 | $ 88.98 | N/A |
| 2026-06-24 | $ 11,767.89 | $ 23.59 | $ 0.00001195 |
| 2026-06-23 | $ 12,246.08 | $ 24.46 | $ 0.00001177 |
| 2026-06-22 | $ 12,421.21 | $ 150.27 | $ 0.00001219 |
| 2026-06-21 | $ 12,521.31 | $ 150.18 | $ 0.00001253 |
| 2026-06-20 | $ 11,745.46 | $ 11.72 | $ 0.00001252 |
| 2026-06-19 | $ 11,745.46 | $ 11.72 | $ 0.00001175 |
| 2026-06-17 | $ 12,858.98 | $ 12.72 | $ 0.00001175 |
| 2026-06-16 | $ 12,858.98 | $ 12.72 | $ 0.00001285 |
| 2026-06-15 | $ 11,772.33 | $ 107.90 | $ 0.00001285 |
| 2026-06-14 | $ 11,863.77 | $ 233.70 | $ 0.00001177 |
| 2026-06-13 | $ 11,375.85 | $ 1.26 | $ 0.00001187 |
| 2026-06-12 | $ 11,446.45 | $ 3.26 | $ 0.00001139 |
| 2026-06-11 | $ 10,710.27 | $ 1.45 | $ 0.00001137 |
| 2026-06-10 | $ 10,710.27 | $ 1.45 | $ 0.00001072 |
| 2026-06-07 | $ 10,564.34 | $ 10.95 | $ 0.00001072 |
| 2026-06-06 | $ 10,814.15 | $ 22.47 | $ 0.00001057 |
| 2026-06-05 | $ 10,797.31 | $ 22.57 | $ 0.00001075 |
| 2026-06-03 | $ 13,505.94 | $ 1.97 | $ 0.00001080 |
| 2026-06-02 | $ 13,944.56 | $ 1.98 | $ 0.00001351 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
