We Love Tits 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 111,820 | $ 161,730 | N/A |
| 2026-06-25 | $ 113,812 | $ 163,848 | $ 0.00011183 |
| 2026-06-24 | $ 118,835 | $ 162,445 | $ 0.00011382 |
| 2026-06-23 | $ 122,839 | $ 161,247 | $ 0.00011885 |
| 2026-06-22 | $ 126,832 | $ 162,627 | $ 0.00012285 |
| 2026-06-21 | $ 124,842 | $ 162,186 | $ 0.00012684 |
| 2026-06-20 | $ 121,874 | $ 162,634 | $ 0.00012485 |
| 2026-06-19 | $ 120,853 | $ 161,872 | $ 0.00012188 |
| 2026-06-18 | $ 127,863 | $ 162,695 | $ 0.00012086 |
| 2026-06-17 | $ 130,847 | $ 163,573 | $ 0.00012787 |
| 2026-06-16 | $ 135,899 | $ 163,330 | $ 0.00013086 |
| 2026-06-15 | $ 122,918 | $ 161,820 | $ 0.00013591 |
| 2026-06-14 | $ 123,937 | $ 162,766 | $ 0.00012293 |
| 2026-06-13 | $ 118,921 | $ 161,125 | $ 0.00012395 |
| 2026-06-12 | $ 120,858 | $ 162,923 | $ 0.00011893 |
| 2026-06-11 | $ 116,870 | $ 162,653 | $ 0.00012087 |
| 2026-06-10 | $ 119,913 | $ 163,065 | $ 0.00011688 |
| 2026-06-09 | $ 127,942 | $ 163,906 | $ 0.00011992 |
| 2026-06-08 | $ 120,952 | $ 162,630 | $ 0.00012795 |
| 2026-06-07 | $ 111,946 | $ 162,433 | $ 0.00012097 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
