Web Agents - Autoppia 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 709,579 | $ 69,467 | N/A |
| 2026-06-24 | $ 691,381 | $ 1,122,327 | $ 1.094 |
| 2026-06-23 | $ 665,055 | $ 376,209 | $ 1.081 |
| 2026-06-22 | $ 696,722 | $ 41,724 | $ 1.053 |
| 2026-06-21 | $ 673,958 | $ 54,780 | $ 1.12 |
| 2026-06-20 | $ 697,441 | $ 42,130 | $ 1.092 |
| 2026-06-19 | $ 748,032 | $ 50,134 | $ 1.14 |
| 2026-06-18 | $ 784,051 | $ 62,750 | $ 1.25 |
| 2026-06-17 | $ 818,677 | $ 128,635 | $ 1.33 |
| 2026-06-16 | $ 838,301 | $ 475,246 | $ 1.41 |
| 2026-06-15 | $ 888,171 | $ 176,624 | $ 1.47 |
| 2026-06-14 | $ 752,820 | $ 28,951 | $ 1.54 |
| 2026-06-13 | $ 617,435 | $ 69,852 | $ 1.36 |
| 2026-06-12 | $ 661,724 | $ 73,189 | $ 1.13 |
| 2026-06-11 | $ 645,577 | $ 53,496 | $ 1.24 |
| 2026-06-10 | $ 653,424 | $ 50,938 | $ 1.23 |
| 2026-06-09 | $ 675,522 | $ 194,366 | $ 1.27 |
| 2026-06-08 | $ 657,550 | $ 146,201 | $ 1.33 |
| 2026-06-07 | $ 624,039 | $ 252,363 | $ 1.33 |
| 2026-06-06 | $ 618,436 | $ 257,476 | $ 1.29 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
