Web 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 85,855 | $ 35,652 | N/A |
| 2026-04-20 | $ 96,616 | $ 39,756 | $ 0.000000085855 |
| 2026-04-19 | $ 99,455 | $ 43,530 | $ 0.000000096616 |
| 2026-04-18 | $ 89,988 | $ 42,684 | $ 0.000000099455 |
| 2026-04-17 | $ 88,141 | $ 36,127 | $ 0.000000089988 |
| 2026-04-16 | $ 101,744 | $ 46,129 | $ 0.000000088141 |
| 2026-04-15 | $ 99,506 | $ 42,371 | $ 0.000000101795 |
| 2026-04-14 | $ 101,513 | $ 45,911 | $ 0.000000099506 |
| 2026-04-13 | $ 94,569 | $ 40,356 | $ 0.000000101956 |
| 2026-04-12 | $ 97,774 | $ 40,996 | $ 0.000000094569 |
| 2026-04-11 | $ 85,263 | $ 39,546 | $ 0.000000097774 |
| 2026-04-10 | $ 82,424 | $ 36,865 | $ 0.000000085263 |
| 2026-04-09 | $ 94,045 | $ 42,117 | $ 0.000000083457 |
| 2026-04-08 | $ 85,778 | $ 41,227 | $ 0.000000093620 |
| 2026-04-07 | $ 90,356 | $ 41,405 | $ 0.000000086015 |
| 2026-04-06 | $ 80,056 | $ 34,013 | $ 0.000000090476 |
| 2026-04-05 | $ 88,180 | $ 40,397 | $ 0.000000080056 |
| 2026-04-04 | $ 88,884 | $ 40,544 | $ 0.000000088181 |
| 2026-04-03 | $ 88,525 | $ 39,399 | $ 0.000000088012 |
| 2026-04-02 | $ 92,678 | $ 40,645 | $ 0.000000088525 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
