Web3 TON Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-23 | $ 0.000000000000000000 | $ 69.06 | N/A |
| 2026-08-22 | $ 0.000000000000000000 | $ 220.98 | $ 0.00593889 |
| 2026-08-21 | $ 0.000000000000000000 | $ 241.34 | $ 0.00611053 |
| 2026-08-20 | $ 0.000000000000000000 | $ 356.59 | $ 0.00587647 |
| 2026-08-19 | $ 0.000000000000000000 | $ 1,655.66 | $ 0.00641380 |
| 2026-08-18 | $ 0.000000000000000000 | $ 484.44 | $ 0.00638656 |
| 2026-08-17 | $ 0.000000000000000000 | $ 525.36 | $ 0.00551293 |
| 2026-08-16 | $ 0.000000000000000000 | $ 280.77 | $ 0.00530130 |
| 2026-08-15 | $ 0.000000000000000000 | $ 297.23 | $ 0.00609286 |
| 2026-08-14 | $ 0.000000000000000000 | $ 1,449.47 | $ 0.00615643 |
| 2026-08-13 | $ 0.000000000000000000 | $ 52.89 | $ 0.00627859 |
| 2026-08-12 | $ 0.000000000000000000 | $ 38.82 | $ 0.00522999 |
| 2026-08-11 | $ 0.000000000000000000 | $ 450.69 | $ 0.00523862 |
| 2026-08-10 | $ 0.000000000000000000 | $ 108.74 | $ 0.00523505 |
| 2026-08-09 | $ 0.000000000000000000 | $ 176.86 | $ 0.00525895 |
| 2026-08-08 | $ 0.000000000000000000 | $ 92.60 | $ 0.00557483 |
| 2026-08-07 | $ 0.000000000000000000 | $ 87.59 | $ 0.00561288 |
| 2026-08-06 | $ 0.000000000000000000 | $ 710.47 | $ 0.00588005 |
| 2026-08-05 | $ 0.000000000000000000 | $ 1,201.53 | $ 0.00588442 |
| 2026-08-04 | $ 0.000000000000000000 | $ 249.66 | $ 0.00610448 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
