Web3Frontier 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-18 | $ 0.000000000000000000 | $ 105,294 | N/A |
| 2026-10-17 | $ 0.000000000000000000 | $ 80,205 | $ 0.812492 |
| 2026-10-16 | $ 0.000000000000000000 | $ 100,864 | $ 0.813261 |
| 2026-10-15 | $ 0.000000000000000000 | $ 120,044 | $ 0.825663 |
| 2026-10-14 | $ 0.000000000000000000 | $ 96,730 | $ 1.092 |
| 2026-10-13 | $ 0.000000000000000000 | $ 105,010 | $ 0.928314 |
| 2026-10-12 | $ 0.000000000000000000 | $ 98,540 | $ 0.904726 |
| 2026-10-11 | $ 0.000000000000000000 | $ 105,720 | $ 0.923837 |
| 2026-10-10 | $ 0.000000000000000000 | $ 62,227 | $ 0.902944 |
| 2026-10-09 | $ 0.000000000000000000 | $ 99,713 | $ 0.887054 |
| 2026-10-08 | $ 0.000000000000000000 | $ 87,119 | $ 0.992776 |
| 2026-10-07 | $ 0.000000000000000000 | $ 121,589 | $ 1.27 |
| 2026-10-06 | $ 0.000000000000000000 | $ 130,256 | $ 1.35 |
| 2026-10-05 | $ 0.000000000000000000 | $ 25,815 | $ 1.37 |
| 2026-10-04 | $ 0.000000000000000000 | $ 86,937 | $ 1.34 |
| 2026-10-03 | $ 0.000000000000000000 | $ 55,723 | $ 1.36 |
| 2026-10-02 | $ 0.000000000000000000 | $ 100,376 | $ 1.36 |
| 2026-10-01 | $ 0.000000000000000000 | $ 59,533 | $ 1.36 |
| 2026-09-30 | $ 0.000000000000000000 | $ 88,196 | $ 1.49 |
| 2026-09-29 | $ 0.000000000000000000 | $ 90,515 | $ 1.52 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
