Web3Shot 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-18 | $ 0.000000000000000000 | $ 6,704.32 | N/A |
| 2026-10-17 | $ 0.000000000000000000 | $ 13,939.95 | $ 0.590329 |
| 2026-10-16 | $ 0.000000000000000000 | $ 6,848.95 | $ 0.604364 |
| 2026-10-15 | $ 0.000000000000000000 | $ 6,901.43 | $ 0.595157 |
| 2026-10-14 | $ 0.000000000000000000 | $ 3,590.35 | $ 0.598472 |
| 2026-10-13 | $ 0.000000000000000000 | $ 4,255.32 | $ 0.587091 |
| 2026-10-12 | $ 0.000000000000000000 | $ 14,813.64 | $ 0.906677 |
| 2026-10-11 | $ 0.000000000000000000 | $ 10,908.25 | $ 1.084 |
| 2026-10-10 | $ 0.000000000000000000 | $ 3,423.42 | $ 0.864531 |
| 2026-10-09 | $ 0.000000000000000000 | $ 38,759 | $ 0.839076 |
| 2026-10-08 | $ 0.000000000000000000 | $ 43,359 | $ 0.893560 |
| 2026-10-07 | $ 0.000000000000000000 | $ 8,434.04 | $ 0.903084 |
| 2026-10-06 | $ 0.000000000000000000 | $ 8,987.48 | $ 0.462700 |
| 2026-10-05 | $ 0.000000000000000000 | $ 8,444.65 | $ 0.462883 |
| 2026-10-04 | $ 0.000000000000000000 | $ 2,018.99 | $ 0.464959 |
| 2026-10-03 | $ 0.000000000000000000 | $ 2,356.77 | $ 0.457755 |
| 2026-10-02 | $ 0.000000000000000000 | $ 10,552.17 | $ 0.458081 |
| 2026-10-01 | $ 0.000000000000000000 | $ 23,535 | $ 0.456231 |
| 2026-09-30 | $ 0.000000000000000000 | $ 15,703.48 | $ 0.503071 |
| 2026-09-29 | $ 0.000000000000000000 | $ 4,702.06 | $ 0.763744 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
