Web3Shot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 3,353.80 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 3,049.56 | $ 0.243106 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2,982.78 | $ 0.241640 |
| 2026-06-20 | $ 0.000000000000000000 | $ 3,190.12 | $ 0.244975 |
| 2026-06-19 | $ 0.000000000000000000 | $ 4,152.32 | $ 0.241603 |
| 2026-06-18 | $ 0.000000000000000000 | $ 3,645.61 | $ 0.238500 |
| 2026-06-17 | $ 0.000000000000000000 | $ 6,772.45 | $ 0.243477 |
| 2026-06-16 | $ 0.000000000000000000 | $ 3,857.13 | $ 0.250256 |
| 2026-06-15 | $ 0.000000000000000000 | $ 3,277.22 | $ 0.252317 |
| 2026-06-14 | $ 0.000000000000000000 | $ 3,735.00 | $ 0.250253 |
| 2026-06-13 | $ 0.000000000000000000 | $ 10,438.34 | $ 0.247085 |
| 2026-06-12 | $ 0.000000000000000000 | $ 3,722.72 | $ 0.244256 |
| 2026-06-11 | $ 0.000000000000000000 | $ 3,452.23 | $ 0.242647 |
| 2026-06-10 | $ 0.000000000000000000 | $ 4,020.75 | $ 0.234443 |
| 2026-06-09 | $ 0.000000000000000000 | $ 3,577.23 | $ 0.233971 |
| 2026-06-08 | $ 0.000000000000000000 | $ 3,041.38 | $ 0.240618 |
| 2026-06-07 | $ 0.000000000000000000 | $ 2,980.73 | $ 0.242290 |
| 2026-06-06 | $ 0.000000000000000000 | $ 4,250.25 | $ 0.232652 |
| 2026-06-05 | $ 0.000000000000000000 | $ 4,072.47 | $ 0.234764 |
| 2026-06-04 | $ 0.000000000000000000 | $ 3,718.67 | $ 0.242707 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
