web3war 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 156,188 | $ 37,501 | N/A |
| 2026-04-20 | $ 158,472 | $ 46,885 | $ 0.00362993 |
| 2026-04-19 | $ 153,707 | $ 54,963 | $ 0.00368302 |
| 2026-04-18 | $ 158,599 | $ 65,053 | $ 0.00357129 |
| 2026-04-17 | $ 144,774 | $ 63,299 | $ 0.00370989 |
| 2026-04-16 | $ 139,432 | $ 33,482 | $ 0.00336661 |
| 2026-04-15 | $ 137,775 | $ 9,806.15 | $ 0.00324051 |
| 2026-04-14 | $ 135,742 | $ 10,026.68 | $ 0.00320200 |
| 2026-04-13 | $ 140,076 | $ 41,980 | $ 0.00315474 |
| 2026-04-12 | $ 141,941 | $ 9,489.66 | $ 0.00325548 |
| 2026-04-11 | $ 140,817 | $ 9,653.18 | $ 0.00329883 |
| 2026-04-10 | $ 139,829 | $ 28,908 | $ 0.00327270 |
| 2026-04-09 | $ 133,176 | $ 16,220.27 | $ 0.00325760 |
| 2026-04-08 | $ 127,007 | $ 40,148 | $ 0.00308817 |
| 2026-04-07 | $ 128,055 | $ 64,673 | $ 0.00295174 |
| 2026-04-06 | $ 127,701 | $ 43,954 | $ 0.00297609 |
| 2026-04-05 | $ 147,470 | $ 98,482 | $ 0.00296787 |
| 2026-04-04 | $ 147,241 | $ 106,428 | $ 0.00342733 |
| 2026-04-03 | $ 131,322 | $ 83,353 | $ 0.00342201 |
| 2026-04-02 | $ 117,038 | $ 55,704 | $ 0.00305126 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
