web3war 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 251,845 | $ 14,358.33 | N/A |
| 2026-06-05 | $ 266,435 | $ 31,501 | $ 0.00293960 |
| 2026-06-04 | $ 246,993 | $ 24,158 | $ 0.00310989 |
| 2026-06-03 | $ 255,407 | $ 70,151 | $ 0.00288300 |
| 2026-06-02 | $ 136,052 | $ 31,261 | $ 0.00298124 |
| 2026-06-01 | $ 112,952 | $ 4,304.40 | $ 0.00316110 |
| 2026-05-31 | $ 123,082 | $ 19,806.63 | $ 0.00262533 |
| 2026-05-30 | $ 114,112 | $ 18,686.51 | $ 0.00288061 |
| 2026-05-29 | $ 114,850 | $ 49,233 | $ 0.00265133 |
| 2026-05-28 | $ 120,497 | $ 36,040 | $ 0.00266849 |
| 2026-05-27 | $ 122,813 | $ 33,890 | $ 0.00279968 |
| 2026-05-26 | $ 111,829 | $ 735.35 | $ 0.00285349 |
| 2026-05-25 | $ 112,405 | $ 2,062.99 | $ 0.00259837 |
| 2026-05-24 | $ 112,314 | $ 12,440.62 | $ 0.00261170 |
| 2026-05-23 | $ 111,774 | $ 24,495 | $ 0.00260959 |
| 2026-05-22 | $ 112,455 | $ 21,573 | $ 0.00259700 |
| 2026-05-21 | $ 109,590 | $ 20,676 | $ 0.00261289 |
| 2026-05-20 | $ 115,484 | $ 13,795.57 | $ 0.00254665 |
| 2026-05-19 | $ 119,775 | $ 11,141.24 | $ 0.00268366 |
| 2026-05-18 | $ 132,167 | $ 6,126.25 | $ 0.00278333 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
