WebGenieAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 8,394,588 | $ 1,277,723 | N/A |
| 2026-04-20 | $ 8,368,093 | $ 1,152,157 | $ 1.92 |
| 2026-04-19 | $ 8,983,606 | $ 1,063,449 | $ 1.92 |
| 2026-04-18 | $ 8,547,347 | $ 582,499 | $ 2.06 |
| 2026-04-17 | $ 7,903,174 | $ 694,273 | $ 1.96 |
| 2026-04-16 | $ 7,455,517 | $ 943,355 | $ 1.82 |
| 2026-04-15 | $ 7,750,983 | $ 1,270,905 | $ 1.72 |
| 2026-04-14 | $ 9,285,950 | $ 1,309,417 | $ 1.78 |
| 2026-04-13 | $ 8,301,456 | $ 724,839 | $ 2.14 |
| 2026-04-12 | $ 9,009,068 | $ 713,769 | $ 1.91 |
| 2026-04-11 | $ 8,344,558 | $ 2,049,244 | $ 2.07 |
| 2026-04-10 | $ 10,174,029 | $ 1,075,502 | $ 1.95 |
| 2026-04-09 | $ 9,640,102 | $ 1,390,123 | $ 2.35 |
| 2026-04-08 | $ 10,380,909 | $ 1,318,511 | $ 2.23 |
| 2026-04-07 | $ 9,937,662 | $ 4,180,491 | $ 2.41 |
| 2026-04-06 | $ 9,173,116 | $ 1,572,505 | $ 2.31 |
| 2026-04-05 | $ 8,376,139 | $ 575,057 | $ 2.13 |
| 2026-04-04 | $ 8,908,744 | $ 518,128 | $ 1.99 |
| 2026-04-03 | $ 8,498,611 | $ 1,081,317 | $ 2.08 |
| 2026-04-02 | $ 7,951,791 | $ 838,584 | $ 1.99 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
