WebGenieAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 4,697,636 | $ 309,897 | N/A |
| 2026-06-05 | $ 5,238,880 | $ 388,780 | $ 1.014 |
| 2026-06-04 | $ 6,031,362 | $ 731,016 | $ 1.13 |
| 2026-06-03 | $ 6,061,664 | $ 299,648 | $ 1.31 |
| 2026-06-02 | $ 6,800,021 | $ 193,867 | $ 1.31 |
| 2026-06-01 | $ 6,729,461 | $ 282,446 | $ 1.47 |
| 2026-05-31 | $ 6,570,017 | $ 187,368 | $ 1.46 |
| 2026-05-30 | $ 6,466,783 | $ 298,027 | $ 1.43 |
| 2026-05-29 | $ 6,981,881 | $ 335,395 | $ 1.41 |
| 2026-05-28 | $ 7,287,386 | $ 428,788 | $ 1.52 |
| 2026-05-27 | $ 8,127,532 | $ 1,251,619 | $ 1.59 |
| 2026-05-26 | $ 7,799,560 | $ 542,960 | $ 1.77 |
| 2026-05-25 | $ 7,029,577 | $ 142,156 | $ 1.70 |
| 2026-05-24 | $ 6,939,391 | $ 182,707 | $ 1.54 |
| 2026-05-23 | $ 6,740,021 | $ 228,572 | $ 1.52 |
| 2026-05-22 | $ 7,427,068 | $ 596,899 | $ 1.48 |
| 2026-05-21 | $ 6,671,645 | $ 211,310 | $ 1.63 |
| 2026-05-20 | $ 6,313,512 | $ 243,094 | $ 1.47 |
| 2026-05-19 | $ 6,467,814 | $ 334,563 | $ 1.39 |
| 2026-05-18 | $ 6,914,984 | $ 308,716 | $ 1.42 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
