Websea 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 30,098,440 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 27,490,195 | $ 0.818741 |
| 2026-04-18 | $ 0.000000000000000000 | $ 42,177,272 | $ 0.817673 |
| 2026-04-17 | $ 0.000000000000000000 | $ 33,321,969 | $ 0.802896 |
| 2026-04-16 | $ 0.000000000000000000 | $ 31,068,586 | $ 0.844336 |
| 2026-04-15 | $ 0.000000000000000000 | $ 39,832,380 | $ 0.831457 |
| 2026-04-14 | $ 0.000000000000000000 | $ 38,582,213 | $ 0.827071 |
| 2026-04-13 | $ 0.000000000000000000 | $ 30,846,797 | $ 0.850507 |
| 2026-04-12 | $ 0.000000000000000000 | $ 27,727,642 | $ 0.844281 |
| 2026-04-11 | $ 0.000000000000000000 | $ 32,417,626 | $ 0.857887 |
| 2026-04-10 | $ 0.000000000000000000 | $ 32,324,996 | $ 0.860459 |
| 2026-04-09 | $ 0.000000000000000000 | $ 36,017,595 | $ 0.838838 |
| 2026-04-08 | $ 0.000000000000000000 | $ 38,147,720 | $ 0.836681 |
| 2026-04-07 | $ 0.000000000000000000 | $ 34,577,127 | $ 0.866702 |
| 2026-04-06 | $ 0.000000000000000000 | $ 27,047,980 | $ 0.863588 |
| 2026-04-05 | $ 0.000000000000000000 | $ 24,140,776 | $ 0.852415 |
| 2026-04-04 | $ 0.000000000000000000 | $ 26,192,969 | $ 0.853217 |
| 2026-04-03 | $ 0.000000000000000000 | $ 34,968,022 | $ 0.850590 |
| 2026-04-02 | $ 0.000000000000000000 | $ 34,976,054 | $ 0.851482 |
| 2026-04-01 | $ 0.000000000000000000 | $ 36,841,453 | $ 0.868381 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
