WeBuy 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 0.000000000000000000 | $ 32,496 | N/A |
| 2026-09-25 | $ 0.000000000000000000 | $ 22,941 | $ 0.02270637 |
| 2026-09-24 | $ 0.000000000000000000 | $ 24,175 | $ 0.02278306 |
| 2026-09-23 | $ 0.000000000000000000 | $ 20,991 | $ 0.02278547 |
| 2026-09-22 | $ 0.000000000000000000 | $ 39,865 | $ 0.02327658 |
| 2026-09-21 | $ 0.000000000000000000 | $ 24,858 | $ 0.02338604 |
| 2026-09-20 | $ 0.000000000000000000 | $ 17,216.95 | $ 0.02191484 |
| 2026-09-19 | $ 0.000000000000000000 | $ 34,510 | $ 0.02193248 |
| 2026-09-18 | $ 0.000000000000000000 | $ 21,724 | $ 0.02183415 |
| 2026-09-17 | $ 0.000000000000000000 | $ 20,403 | $ 0.02062411 |
| 2026-09-16 | $ 0.000000000000000000 | $ 27,141 | $ 0.02055631 |
| 2026-09-15 | $ 0.000000000000000000 | $ 36,494 | $ 0.02041799 |
| 2026-09-14 | $ 0.000000000000000000 | $ 22,660 | $ 0.02110678 |
| 2026-09-13 | $ 0.000000000000000000 | $ 17,516.67 | $ 0.02074245 |
| 2026-09-12 | $ 0.000000000000000000 | $ 24,319 | $ 0.02085627 |
| 2026-09-11 | $ 0.000000000000000000 | $ 23,684 | $ 0.02084493 |
| 2026-09-10 | $ 0.000000000000000000 | $ 20,577 | $ 0.02067241 |
| 2026-09-09 | $ 0.000000000000000000 | $ 32,055 | $ 0.02113461 |
| 2026-09-08 | $ 0.000000000000000000 | $ 27,977 | $ 0.02117795 |
| 2026-09-07 | $ 0.000000000000000000 | $ 24,495 | $ 0.02136561 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
