Wecan 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 7,424,888 | $ 32,354 | N/A |
| 2026-04-19 | $ 7,425,472 | $ 26,514 | $ 0.00123748 |
| 2026-04-18 | $ 7,412,683 | $ 33,092 | $ 0.00123758 |
| 2026-04-17 | $ 7,456,472 | $ 33,634 | $ 0.00123534 |
| 2026-04-16 | $ 7,433,719 | $ 36,035 | $ 0.00124275 |
| 2026-04-15 | $ 7,552,766 | $ 33,566 | $ 0.00124106 |
| 2026-04-14 | $ 7,591,619 | $ 35,425 | $ 0.00125867 |
| 2026-04-13 | $ 7,569,920 | $ 29,968 | $ 0.00126527 |
| 2026-04-12 | $ 7,625,391 | $ 28,199 | $ 0.00126166 |
| 2026-04-11 | $ 7,673,856 | $ 25,082 | $ 0.00127101 |
| 2026-04-10 | $ 7,654,543 | $ 28,188 | $ 0.00127898 |
| 2026-04-09 | $ 7,624,721 | $ 31,952 | $ 0.00127276 |
| 2026-04-08 | $ 7,656,893 | $ 28,663 | $ 0.00127191 |
| 2026-04-07 | $ 7,695,880 | $ 32,546 | $ 0.00127895 |
| 2026-04-06 | $ 7,697,056 | $ 28,537 | $ 0.00128179 |
| 2026-04-05 | $ 7,689,280 | $ 35,082 | $ 0.00128185 |
| 2026-04-04 | $ 7,733,655 | $ 34,156 | $ 0.00128134 |
| 2026-04-03 | $ 7,738,160 | $ 21,597 | $ 0.00128981 |
| 2026-04-02 | $ 7,810,540 | $ 10,007.41 | $ 0.00128981 |
| 2026-04-01 | $ 7,759,097 | $ 32,221 | $ 0.00129901 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
