Wecan 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 9,566,121 | $ 54,623 | N/A |
| 2026-06-23 | $ 9,335,341 | $ 39,512 | $ 0.00159449 |
| 2026-06-22 | $ 9,600,131 | $ 39,010 | $ 0.00155575 |
| 2026-06-21 | $ 9,798,083 | $ 38,990 | $ 0.00160095 |
| 2026-06-20 | $ 9,994,542 | $ 27,524 | $ 0.00163288 |
| 2026-06-19 | $ 9,927,007 | $ 65,439 | $ 0.00166576 |
| 2026-06-18 | $ 9,967,391 | $ 39,131 | $ 0.00165390 |
| 2026-06-17 | $ 10,385,088 | $ 50,704 | $ 0.00166122 |
| 2026-06-16 | $ 11,281,158 | $ 54,197 | $ 0.00173087 |
| 2026-06-15 | $ 12,818,501 | $ 37,273 | $ 0.00188572 |
| 2026-06-14 | $ 12,768,169 | $ 30,569 | $ 0.00213579 |
| 2026-06-13 | $ 13,378,027 | $ 49,903 | $ 0.00212803 |
| 2026-06-12 | $ 13,443,835 | $ 48,587 | $ 0.00223020 |
| 2026-06-11 | $ 12,664,128 | $ 74,452 | $ 0.00224064 |
| 2026-06-10 | $ 13,003,605 | $ 57,362 | $ 0.00210957 |
| 2026-06-09 | $ 12,610,282 | $ 42,122 | $ 0.00216906 |
| 2026-06-08 | $ 12,685,054 | $ 66,652 | $ 0.00210174 |
| 2026-06-07 | $ 11,919,283 | $ 163,951 | $ 0.00211412 |
| 2026-06-06 | $ 9,239,567 | $ 69,238 | $ 0.00198585 |
| 2026-06-05 | $ 9,002,406 | $ 68,490 | $ 0.00153993 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
