WEED Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 115,330 | $ 47.27 | N/A |
| 2026-06-23 | $ 119,589 | $ 47.32 | $ 0.00099280 |
| 2026-06-22 | $ 121,253 | $ 104.62 | $ 0.00103027 |
| 2026-06-21 | $ 118,469 | $ 10.30 | $ 0.00104371 |
| 2026-06-20 | $ 114,537 | $ 109.50 | $ 0.00101983 |
| 2026-06-19 | $ 115,739 | $ 16.39 | $ 0.00098598 |
| 2026-06-18 | $ 117,406 | $ 16.83 | $ 0.00099633 |
| 2026-06-17 | $ 120,340 | $ 81.11 | $ 0.00100940 |
| 2026-06-16 | $ 119,424 | $ 10.65 | $ 0.00103594 |
| 2026-06-15 | $ 114,921 | $ 1.60 | $ 0.00102795 |
| 2026-06-14 | $ 111,937 | $ 36.53 | $ 0.00098928 |
| 2026-06-13 | $ 108,765 | $ 338.43 | $ 0.00096360 |
| 2026-06-12 | $ 112,689 | $ 51.65 | $ 0.00093629 |
| 2026-06-11 | $ 108,126 | $ 94.97 | $ 0.00097007 |
| 2026-06-10 | $ 109,528 | $ 96.16 | $ 0.00093079 |
| 2026-06-09 | $ 111,364 | $ 5.15 | $ 0.00094242 |
| 2026-06-08 | $ 111,610 | $ 585.74 | $ 0.00095876 |
| 2026-06-07 | $ 112,240 | $ 90.72 | $ 0.00096342 |
| 2026-06-06 | $ 116,057 | $ 912.69 | $ 0.00096621 |
| 2026-06-05 | $ 124,494 | $ 9,891.85 | $ 0.00099897 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
