Weedcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 112,423 | $ 1,639.73 | N/A |
| 2026-06-06 | $ 107,201 | $ 1,837.55 | $ 0.00011252 |
| 2026-06-05 | $ 119,244 | $ 3,447.45 | $ 0.00010797 |
| 2026-06-04 | $ 138,230 | $ 625.21 | $ 0.00011941 |
| 2026-06-03 | $ 142,748 | $ 1,085.13 | $ 0.00013835 |
| 2026-06-02 | $ 151,745 | $ 1,291.41 | $ 0.00014286 |
| 2026-06-01 | $ 155,147 | $ 628.94 | $ 0.00015188 |
| 2026-05-31 | $ 160,108 | $ 1,217.20 | $ 0.00015529 |
| 2026-05-30 | $ 168,024 | $ 1,103.39 | $ 0.00016025 |
| 2026-05-29 | $ 176,236 | $ 959.12 | $ 0.00016817 |
| 2026-05-28 | $ 181,666 | $ 1,055.16 | $ 0.00017639 |
| 2026-05-27 | $ 174,529 | $ 902.12 | $ 0.00018183 |
| 2026-05-26 | $ 182,893 | $ 1,305.42 | $ 0.00017469 |
| 2026-05-25 | $ 195,529 | $ 12,051.37 | $ 0.00018305 |
| 2026-05-24 | $ 152,044 | $ 3,576.71 | $ 0.00019570 |
| 2026-05-23 | $ 125,809 | $ 852.10 | $ 0.00015219 |
| 2026-05-22 | $ 134,271 | $ 3,663.71 | $ 0.00012579 |
| 2026-05-21 | $ 158,459 | $ 1,720.34 | $ 0.00013361 |
| 2026-05-20 | $ 151,974 | $ 1,592.83 | $ 0.00015860 |
| 2026-05-19 | $ 152,018 | $ 1,332.49 | $ 0.00015211 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
