Wefi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 491,932 | $ 4.44 | N/A |
| 2026-06-06 | $ 491,981 | $ 834.24 | $ 0.01174529 |
| 2026-06-05 | $ 491,637 | $ 1,802.70 | $ 0.01174647 |
| 2026-06-04 | $ 492,324 | $ 1,812.97 | $ 0.01173825 |
| 2026-06-03 | $ 492,278 | $ 1,799.72 | $ 0.01175465 |
| 2026-06-02 | $ 491,739 | $ 1,804.27 | $ 0.01175470 |
| 2026-06-01 | $ 491,441 | $ 1,814.13 | $ 0.01174068 |
| 2026-05-31 | $ 492,649 | $ 1,828.45 | $ 0.01174355 |
| 2026-05-30 | $ 491,915 | $ 1,788.50 | $ 0.01176240 |
| 2026-05-29 | $ 491,907 | $ 1,807.41 | $ 0.01174489 |
| 2026-05-28 | $ 492,424 | $ 1,796.78 | $ 0.01174471 |
| 2026-05-27 | $ 492,261 | $ 1,772.94 | $ 0.01175704 |
| 2026-05-26 | $ 491,623 | $ 1,811.81 | $ 0.01173300 |
| 2026-05-25 | $ 492,336 | $ 1,817.64 | $ 0.01173793 |
| 2026-05-24 | $ 491,908 | $ 1,819.49 | $ 0.01175493 |
| 2026-05-23 | $ 491,538 | $ 1,789.79 | $ 0.01174482 |
| 2026-05-22 | $ 491,647 | $ 1,787.31 | $ 0.01173593 |
| 2026-05-21 | $ 492,039 | $ 1,795.10 | $ 0.01173850 |
| 2026-05-20 | $ 491,650 | $ 1,789.88 | $ 0.01174785 |
| 2026-05-19 | $ 492,215 | $ 1,795.93 | $ 0.01175832 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
