Weft Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 0.515623 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 25.52 | $ 0.00043057 |
| 2026-06-23 | $ 0.000000000000000000 | $ 10.97 | $ 0.00043178 |
| 2026-06-22 | $ 0.000000000000000000 | $ 2.64 | $ 0.00046077 |
| 2026-06-21 | $ 0.000000000000000000 | $ 0.624622 | $ 0.00045727 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1.88 | $ 0.00046803 |
| 2026-06-19 | $ 0.000000000000000000 | $ 7.04 | $ 0.00046546 |
| 2026-06-18 | $ 0.000000000000000000 | $ 8.36 | $ 0.00047675 |
| 2026-06-17 | $ 0.000000000000000000 | $ 25.12 | $ 0.00046628 |
| 2026-06-16 | $ 0.000000000000000000 | $ 26.18 | $ 0.00047918 |
| 2026-06-15 | $ 0.000000000000000000 | $ 78.96 | $ 0.00048764 |
| 2026-06-14 | $ 0.000000000000000000 | $ 240.27 | $ 0.00048310 |
| 2026-06-13 | $ 0.000000000000000000 | $ 49.70 | $ 0.00048883 |
| 2026-06-12 | $ 0.000000000000000000 | $ 183.58 | $ 0.00048152 |
| 2026-06-11 | $ 0.000000000000000000 | $ 186.88 | $ 0.00050413 |
| 2026-06-10 | $ 0.000000000000000000 | $ 257.76 | $ 0.00049953 |
| 2026-06-09 | $ 0.000000000000000000 | $ 123.99 | $ 0.00048876 |
| 2026-06-08 | $ 0.000000000000000000 | $ 70.67 | $ 0.00047637 |
| 2026-06-07 | $ 0.000000000000000000 | $ 148.23 | $ 0.00048319 |
| 2026-06-06 | $ 0.000000000000000000 | $ 208.39 | $ 0.00042693 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
