Weirdo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 110,230 | $ 6.60 | N/A |
| 2026-04-19 | $ 114,464 | $ 124.75 | $ 0.00000159 |
| 2026-04-18 | $ 116,217 | $ 23.83 | $ 0.00000165 |
| 2026-04-17 | $ 112,466 | $ 300.39 | $ 0.00000167 |
| 2026-04-16 | $ 115,671 | $ 20.65 | $ 0.00000162 |
| 2026-04-15 | $ 114,139 | $ 136.51 | $ 0.00000167 |
| 2026-04-14 | $ 117,732 | $ 162.87 | $ 0.00000164 |
| 2026-04-13 | $ 110,149 | $ 366.67 | $ 0.00000170 |
| 2026-04-12 | $ 119,061 | $ 3.44 | $ 0.00000159 |
| 2026-04-11 | $ 117,031 | $ 4.27 | $ 0.00000172 |
| 2026-04-10 | $ 114,055 | $ 177.58 | $ 0.00000169 |
| 2026-04-09 | $ 112,629 | $ 157.42 | $ 0.00000164 |
| 2026-04-08 | $ 117,463 | $ 9.53 | $ 0.00000162 |
| 2026-04-07 | $ 112,008 | $ 1.51 | $ 0.00000169 |
| 2026-04-06 | $ 112,404 | $ 21.34 | $ 0.00000161 |
| 2026-04-05 | $ 106,624 | $ 6.21 | $ 0.00000162 |
| 2026-04-04 | $ 106,690 | $ 5.53 | $ 0.00000154 |
| 2026-04-03 | $ 106,899 | $ 30.29 | $ 0.00000154 |
| 2026-04-02 | $ 113,953 | $ 76.68 | $ 0.00000154 |
| 2026-04-01 | $ 110,628 | $ 28.34 | $ 0.00000164 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
