WELF 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-18 | $ 1,126,719 | $ 98,788 | N/A |
| 2026-09-17 | $ 890,214 | $ 65,093 | $ 0.088032 |
| 2026-09-16 | $ 995,172 | $ 61,190 | $ 0.069554 |
| 2026-09-15 | $ 1,040,363 | $ 64,403 | $ 0.077754 |
| 2026-09-14 | $ 1,024,822 | $ 61,454 | $ 0.081285 |
| 2026-09-13 | $ 1,068,518 | $ 56,094 | $ 0.080071 |
| 2026-09-12 | $ 1,056,936 | $ 60,143 | $ 0.083485 |
| 2026-09-11 | $ 1,014,584 | $ 57,784 | $ 0.082580 |
| 2026-09-10 | $ 1,028,773 | $ 65,063 | $ 0.079271 |
| 2026-09-09 | $ 1,062,959 | $ 65,779 | $ 0.080379 |
| 2026-09-08 | $ 1,044,179 | $ 61,753 | $ 0.083051 |
| 2026-09-07 | $ 1,051,959 | $ 71,065 | $ 0.081583 |
| 2026-09-06 | $ 1,059,784 | $ 56,568 | $ 0.082191 |
| 2026-09-05 | $ 1,018,945 | $ 56,422 | $ 0.082802 |
| 2026-09-04 | $ 1,087,888 | $ 52,565 | $ 0.079612 |
| 2026-09-03 | $ 1,045,243 | $ 57,912 | $ 0.084998 |
| 2026-09-02 | $ 1,050,349 | $ 55,440 | $ 0.081666 |
| 2026-09-01 | $ 1,074,822 | $ 53,965 | $ 0.082065 |
| 2026-08-31 | $ 1,067,276 | $ 51,706 | $ 0.083977 |
| 2026-08-30 | $ 1,081,447 | $ 50,420 | $ 0.083388 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
