WELF 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,335,702 | $ 18,224.69 | N/A |
| 2026-06-07 | $ 1,258,560 | $ 11,429.62 | $ 0.104360 |
| 2026-06-06 | $ 1,275,931 | $ 24,007 | $ 0.098430 |
| 2026-06-05 | $ 1,194,228 | $ 18,594.41 | $ 0.099690 |
| 2026-06-04 | $ 1,246,467 | $ 22,373 | $ 0.093310 |
| 2026-06-03 | $ 1,304,145 | $ 39,425 | $ 0.097854 |
| 2026-06-02 | $ 1,305,208 | $ 36,028 | $ 0.101895 |
| 2026-06-01 | $ 1,345,432 | $ 33,852 | $ 0.101977 |
| 2026-05-31 | $ 1,295,934 | $ 27,693 | $ 0.105121 |
| 2026-05-30 | $ 1,255,240 | $ 17,786.20 | $ 0.101154 |
| 2026-05-29 | $ 1,263,707 | $ 40,382 | $ 0.098074 |
| 2026-05-28 | $ 1,440,199 | $ 25,336 | $ 0.099166 |
| 2026-05-27 | $ 1,419,130 | $ 35,811 | $ 0.112524 |
| 2026-05-26 | $ 1,425,780 | $ 29,638 | $ 0.110877 |
| 2026-05-25 | $ 1,415,042 | $ 15,881.00 | $ 0.111398 |
| 2026-05-24 | $ 1,407,435 | $ 19,400.98 | $ 0.110559 |
| 2026-05-23 | $ 1,407,500 | $ 35,353 | $ 0.109965 |
| 2026-05-22 | $ 1,408,521 | $ 33,860 | $ 0.109970 |
| 2026-05-21 | $ 1,348,034 | $ 30,163 | $ 0.110050 |
| 2026-05-20 | $ 1,294,425 | $ 15,620.69 | $ 0.105328 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
