WELFY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 7,419.55 | $ 1.60 | N/A |
| 2026-04-18 | $ 7,419.55 | $ 1.60 | $ 0.00000745 |
| 2026-04-16 | $ 7,285.72 | $ 9.14 | $ 0.00000745 |
| 2026-04-15 | $ 7,285.72 | $ 9.14 | $ 0.00000731 |
| 2026-04-12 | $ 7,353.00 | $ 3.02 | $ 0.00000731 |
| 2026-04-11 | $ 7,445.67 | $ 3.03 | $ 0.00000738 |
| 2026-04-10 | $ 7,146.67 | $ 3.62 | $ 0.00000742 |
| 2026-04-09 | $ 7,181.54 | $ 13.23 | $ 0.00000717 |
| 2026-04-08 | $ 7,472.86 | $ 52,994 | $ 0.00000718 |
| 2026-04-07 | $ 7,470.62 | $ 51,898 | $ 0.00000740 |
| 2026-04-06 | $ 7,468.38 | $ 52,897 | $ 0.00000730 |
| 2026-04-05 | $ 7,579.31 | $ 51,169 | $ 0.00000760 |
| 2026-04-04 | $ 7,274.31 | $ 52,460 | $ 0.00000731 |
| 2026-04-03 | $ 7,174.52 | $ 53,291 | $ 0.00000730 |
| 2026-04-02 | $ 7,183.26 | $ 47,756 | $ 0.00000720 |
| 2026-04-01 | $ 7,564.16 | $ 57,444 | $ 0.00000721 |
| 2026-03-31 | $ 7,365.85 | $ 58,181 | $ 0.00000759 |
| 2026-03-30 | $ 7,268.49 | $ 56,235 | $ 0.00000750 |
| 2026-03-29 | $ 7,171.80 | $ 52,738 | $ 0.00000759 |
| 2026-03-28 | $ 7,267.04 | $ 56,950 | $ 0.00000720 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
