WELL3 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 75,349 | $ 90,721 | N/A |
| 2026-04-19 | $ 75,015 | $ 196.43 | $ 0.00001144 |
| 2026-04-18 | $ 75,151 | $ 5,109.20 | $ 0.00001139 |
| 2026-04-17 | $ 71,655 | $ 9,513.05 | $ 0.00001141 |
| 2026-04-16 | $ 71,193 | $ 10,183.03 | $ 0.00001088 |
| 2026-04-15 | $ 72,062 | $ 9,241.86 | $ 0.00001081 |
| 2026-04-14 | $ 71,924 | $ 9,878.24 | $ 0.00001094 |
| 2026-04-13 | $ 71,254 | $ 9,651.10 | $ 0.00001092 |
| 2026-04-12 | $ 71,399 | $ 17,112.48 | $ 0.00001082 |
| 2026-04-11 | $ 70,081 | $ 17,289.91 | $ 0.00001084 |
| 2026-04-10 | $ 72,236 | $ 9,385.04 | $ 0.00001064 |
| 2026-04-09 | $ 72,365 | $ 10,854.69 | $ 0.00001097 |
| 2026-04-08 | $ 72,224 | $ 9,032.19 | $ 0.00001099 |
| 2026-04-07 | $ 72,165 | $ 9,521.17 | $ 0.00001097 |
| 2026-04-06 | $ 72,801 | $ 9,148.59 | $ 0.00001096 |
| 2026-04-05 | $ 72,754 | $ 9,736.27 | $ 0.00001106 |
| 2026-04-04 | $ 72,359 | $ 9,320.65 | $ 0.00001105 |
| 2026-04-03 | $ 72,631 | $ 8,949.75 | $ 0.00001099 |
| 2026-04-02 | $ 72,952 | $ 10,600.62 | $ 0.00001103 |
| 2026-04-01 | $ 72,104 | $ 9,326.39 | $ 0.00001108 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
