Wells Fargo (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-24 | $ 1,309,277 | $ 53,430 | N/A |
| 2026-07-23 | $ 1,329,785 | $ 54,241 | $ 86.96 |
| 2026-07-22 | $ 1,331,175 | $ 59,853 | $ 88.33 |
| 2026-07-21 | $ 1,328,960 | $ 56,158 | $ 88.42 |
| 2026-07-20 | $ 1,354,398 | $ 55,707 | $ 88.27 |
| 2026-07-19 | $ 1,348,390 | $ 55,695 | $ 89.96 |
| 2026-07-18 | $ 1,340,817 | $ 56,629 | $ 89.56 |
| 2026-07-17 | $ 1,342,726 | $ 59,138 | $ 89.06 |
| 2026-07-16 | $ 1,329,051 | $ 60,573 | $ 89.19 |
| 2026-07-15 | $ 1,300,955 | $ 60,033 | $ 88.14 |
| 2026-07-14 | $ 1,336,907 | $ 59,065 | $ 86.41 |
| 2026-07-13 | $ 1,331,462 | $ 53,381 | $ 88.81 |
| 2026-07-12 | $ 1,333,616 | $ 55,664 | $ 88.46 |
| 2026-07-11 | $ 1,332,024 | $ 59,369 | $ 88.61 |
| 2026-07-10 | $ 1,326,813 | $ 60,287 | $ 88.50 |
| 2026-07-09 | $ 1,306,707 | $ 56,041 | $ 88.15 |
| 2026-07-08 | $ 1,332,626 | $ 59,075 | $ 86.82 |
| 2026-07-07 | $ 1,325,580 | $ 56,832 | $ 88.55 |
| 2026-07-06 | $ 1,315,231 | $ 54,982 | $ 88.08 |
| 2026-07-05 | $ 1,311,993 | $ 56,911 | $ 87.40 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
