WEMIX Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 13,722,401 | $ 62.07 | N/A |
| 2026-04-20 | $ 13,457,030 | $ 51.70 | $ 0.943779 |
| 2026-04-19 | $ 13,682,126 | $ 10.41 | $ 0.924721 |
| 2026-04-18 | $ 13,734,342 | $ 1.87 | $ 0.941009 |
| 2026-04-17 | $ 13,647,235 | $ 28.41 | $ 0.944616 |
| 2026-04-16 | $ 13,708,110 | $ 862.53 | $ 0.938616 |
| 2026-04-15 | $ 13,918,217 | $ 4,460.68 | $ 0.942785 |
| 2026-04-14 | $ 14,393,988 | $ 228.18 | $ 0.956059 |
| 2026-04-13 | $ 14,388,444 | $ 265.63 | $ 0.991147 |
| 2026-04-12 | $ 14,377,484 | $ 357.59 | $ 0.989606 |
| 2026-04-11 | $ 14,359,185 | $ 157.34 | $ 0.988834 |
| 2026-04-10 | $ 14,482,701 | $ 437.72 | $ 0.986657 |
| 2026-04-09 | $ 14,547,641 | $ 486.47 | $ 0.995325 |
| 2026-04-08 | $ 14,323,337 | $ 1,544.92 | $ 1.001 |
| 2026-04-07 | $ 14,236,610 | $ 86,800 | $ 0.985110 |
| 2026-04-06 | $ 14,067,346 | $ 82,280 | $ 0.979154 |
| 2026-04-05 | $ 14,390,860 | $ 144,684 | $ 0.967898 |
| 2026-04-04 | $ 14,319,769 | $ 187,717 | $ 0.992165 |
| 2026-04-03 | $ 14,452,858 | $ 161,309 | $ 0.984864 |
| 2026-04-02 | $ 14,562,486 | $ 198,438 | $ 0.994053 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
