WEMIX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 107,761,581 | $ 1,200,213 | N/A |
| 2026-04-19 | $ 108,955,422 | $ 1,004,239 | $ 0.233059 |
| 2026-04-18 | $ 109,169,516 | $ 1,236,178 | $ 0.235921 |
| 2026-04-17 | $ 109,588,577 | $ 1,007,047 | $ 0.236156 |
| 2026-04-16 | $ 109,842,782 | $ 1,018,229 | $ 0.237250 |
| 2026-04-15 | $ 110,135,039 | $ 1,841,246 | $ 0.237871 |
| 2026-04-14 | $ 115,586,151 | $ 933,144 | $ 0.238244 |
| 2026-04-13 | $ 115,343,332 | $ 981,547 | $ 0.250171 |
| 2026-04-12 | $ 114,616,602 | $ 1,214,483 | $ 0.249580 |
| 2026-04-11 | $ 114,564,436 | $ 996,553 | $ 0.247926 |
| 2026-04-10 | $ 114,724,872 | $ 1,107,931 | $ 0.247726 |
| 2026-04-09 | $ 114,270,626 | $ 961,458 | $ 0.247946 |
| 2026-04-08 | $ 113,827,686 | $ 1,165,857 | $ 0.247212 |
| 2026-04-07 | $ 112,365,964 | $ 1,070,607 | $ 0.246153 |
| 2026-04-06 | $ 111,378,564 | $ 1,064,420 | $ 0.243068 |
| 2026-04-05 | $ 114,808,999 | $ 937,097 | $ 0.240895 |
| 2026-04-04 | $ 114,039,478 | $ 1,113,076 | $ 0.248650 |
| 2026-04-03 | $ 115,828,554 | $ 1,245,916 | $ 0.246696 |
| 2026-04-02 | $ 117,650,851 | $ 1,042,029 | $ 0.250694 |
| 2026-04-01 | $ 115,566,562 | $ 1,599,794 | $ 0.254530 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
