WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 1,991,662 | $ 9,265.13 | N/A |
| 2026-08-23 | $ 2,004,694 | $ 22,426 | $ 0.996575 |
| 2026-08-22 | $ 1,941,360 | $ 16,166.50 | $ 1.003 |
| 2026-08-21 | $ 1,994,368 | $ 24,835 | $ 0.971405 |
| 2026-08-20 | $ 1,999,898 | $ 36,049 | $ 0.997929 |
| 2026-08-19 | $ 1,999,452 | $ 20,176 | $ 1.001 |
| 2026-08-18 | $ 1,991,810 | $ 34,438 | $ 1.000 |
| 2026-08-17 | $ 1,981,262 | $ 28,615 | $ 0.996649 |
| 2026-08-16 | $ 2,007,431 | $ 17,061.87 | $ 0.991371 |
| 2026-08-15 | $ 2,010,821 | $ 28,632 | $ 1.004 |
| 2026-08-14 | $ 1,975,382 | $ 28,259 | $ 1.006 |
| 2026-08-13 | $ 1,997,396 | $ 34,725 | $ 0.988429 |
| 2026-08-12 | $ 1,999,404 | $ 70,156 | $ 0.999444 |
| 2026-08-11 | $ 2,012,339 | $ 27,014 | $ 1.000 |
| 2026-08-10 | $ 2,015,257 | $ 45,650 | $ 1.007 |
| 2026-08-09 | $ 1,998,526 | $ 52,644 | $ 1.008 |
| 2026-08-08 | $ 1,992,197 | $ 51,773 | $ 1.000 |
| 2026-08-07 | $ 2,001,827 | $ 80,135 | $ 0.996842 |
| 2026-08-06 | $ 2,000,822 | $ 87,005 | $ 1.002 |
| 2026-08-05 | $ 134,052,836 | $ 2,011,842 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
