Wen 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 3,322,317 | $ 194,509 | N/A |
| 2026-06-25 | $ 3,561,666 | $ 215,403 | $ 0.00000457 |
| 2026-06-24 | $ 3,458,968 | $ 172,528 | $ 0.00000491 |
| 2026-06-23 | $ 3,463,151 | $ 165,339 | $ 0.00000475 |
| 2026-06-22 | $ 3,544,339 | $ 154,096 | $ 0.00000476 |
| 2026-06-21 | $ 3,647,887 | $ 190,302 | $ 0.00000487 |
| 2026-06-20 | $ 3,491,640 | $ 148,372 | $ 0.00000501 |
| 2026-06-19 | $ 3,437,094 | $ 148,551 | $ 0.00000480 |
| 2026-06-18 | $ 3,475,489 | $ 168,977 | $ 0.00000473 |
| 2026-06-17 | $ 3,541,539 | $ 180,643 | $ 0.00000478 |
| 2026-06-16 | $ 3,550,910 | $ 260,586 | $ 0.00000487 |
| 2026-06-15 | $ 3,448,336 | $ 152,439 | $ 0.00000488 |
| 2026-06-14 | $ 3,387,985 | $ 130,848 | $ 0.00000474 |
| 2026-06-13 | $ 3,318,975 | $ 164,726 | $ 0.00000466 |
| 2026-06-12 | $ 3,492,750 | $ 172,539 | $ 0.00000456 |
| 2026-06-11 | $ 3,167,937 | $ 165,911 | $ 0.00000480 |
| 2026-06-10 | $ 3,190,066 | $ 155,895 | $ 0.00000436 |
| 2026-06-09 | $ 3,419,557 | $ 175,421 | $ 0.00000438 |
| 2026-06-08 | $ 3,276,407 | $ 213,719 | $ 0.00000470 |
| 2026-06-07 | $ 3,242,064 | $ 179,383 | $ 0.00000450 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
