Wendy's aStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-06 | $ 10,135.00 | $ 0.000000000000000000 | N/A |
| 2026-10-05 | $ 10,159.84 | $ 0.000000000000000000 | $ 6.12 |
| 2026-10-04 | $ 10,159.84 | $ 0.000000000000000000 | $ 6.14 |
| 2026-10-03 | $ 10,176.40 | $ 0.000000000000000000 | $ 6.14 |
| 2026-10-02 | $ 10,366.85 | $ 0.000000000000000000 | $ 6.15 |
| 2026-10-01 | $ 10,631.82 | $ 0.000000000000000000 | $ 6.26 |
| 2026-09-30 | $ 10,847.10 | $ 0.000000000000000000 | $ 6.42 |
| 2026-09-29 | $ 10,557.30 | $ 0.000000000000000000 | $ 6.55 |
| 2026-09-28 | $ 10,888.50 | $ 0.000000000000000000 | $ 6.38 |
| 2026-09-27 | $ 10,888.50 | $ 0.000000000000000000 | $ 6.58 |
| 2026-09-26 | $ 10,888.50 | $ 0.000000000000000000 | $ 6.57 |
| 2026-09-25 | $ 10,797.42 | $ 0.000000000000000000 | $ 6.58 |
| 2026-09-24 | $ 11,161.75 | $ 0.000000000000000000 | $ 6.52 |
| 2026-09-23 | $ 11,327.36 | $ 0.000000000000000000 | $ 6.74 |
| 2026-09-22 | $ 11,103.79 | $ 0.000000000000000000 | $ 6.84 |
| 2026-09-21 | $ 11,122.82 | $ 0.000000000000000000 | $ 6.70 |
| 2026-09-20 | $ 11,122.82 | $ 0.000000000000000000 | $ 6.75 |
| 2026-09-19 | $ 11,122.82 | $ 0.000000000000000000 | $ 6.75 |
| 2026-09-18 | $ 9,745.75 | $ 0.000000000000000000 | $ 6.75 |
| 2026-09-17 | $ 9,744.58 | $ 0.000000000000000000 | $ 7.07 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
