Wenpad Labs 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 735.04 | $ 66.41 | N/A |
| 2026-04-21 | $ 839.67 | $ 618.49 | $ 0.00000734 |
| 2026-04-20 | $ 785.98 | $ 2,997.40 | $ 0.00000840 |
| 2026-04-19 | $ 785.98 | $ 2,997.40 | $ 0.00000761 |
| 2026-04-15 | $ 14,240.59 | $ 106.80 | $ 0.00000761 |
| 2026-04-14 | $ 14,411.41 | $ 501.28 | $ 0.00014241 |
| 2026-04-13 | $ 21,170 | $ 773.94 | $ 0.00014411 |
| 2026-04-12 | $ 17,182.21 | $ 47.46 | $ 0.00021274 |
| 2026-04-11 | $ 16,865.39 | $ 83.07 | $ 0.00017182 |
| 2026-04-10 | $ 15,774.76 | $ 63.96 | $ 0.00016865 |
| 2026-04-09 | $ 16,393.83 | $ 43.44 | $ 0.00015769 |
| 2026-04-08 | $ 16,393.83 | $ 43.44 | $ 0.00016394 |
| 2026-04-07 | $ 14,817.23 | $ 80.84 | $ 0.00016394 |
| 2026-04-06 | $ 14,923.07 | $ 80.72 | $ 0.00014866 |
| 2026-04-05 | $ 15,724.77 | $ 313.47 | $ 0.00014845 |
| 2026-04-04 | $ 18,043.85 | $ 278.06 | $ 0.00015719 |
| 2026-04-03 | $ 13,424.43 | $ 110.60 | $ 0.00018005 |
| 2026-04-02 | $ 14,074.59 | $ 146.59 | $ 0.00014053 |
| 2026-04-01 | $ 14,251.82 | $ 635.64 | $ 0.00014075 |
| 2026-03-31 | $ 22,608 | $ 122.08 | $ 0.00014252 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
