WeSendit 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 378,559 | $ 354.02 | N/A |
| 2026-04-19 | $ 382,577 | $ 626.58 | $ 0.00045339 |
| 2026-04-18 | $ 387,706 | $ 4,263.22 | $ 0.00045842 |
| 2026-04-17 | $ 382,678 | $ 14,109.31 | $ 0.00046467 |
| 2026-04-16 | $ 380,429 | $ 9,769.64 | $ 0.00045767 |
| 2026-04-15 | $ 379,357 | $ 10,592.08 | $ 0.00045558 |
| 2026-04-14 | $ 374,599 | $ 10,073.04 | $ 0.00045424 |
| 2026-04-13 | $ 366,788 | $ 10,245.01 | $ 0.00044860 |
| 2026-04-12 | $ 370,937 | $ 10,848.81 | $ 0.00043908 |
| 2026-04-11 | $ 372,213 | $ 16,379.03 | $ 0.00044430 |
| 2026-04-10 | $ 354,915 | $ 16,187.30 | $ 0.00044564 |
| 2026-04-09 | $ 377,576 | $ 11,545.19 | $ 0.00042547 |
| 2026-04-08 | $ 389,575 | $ 10,219.20 | $ 0.00045065 |
| 2026-04-07 | $ 380,516 | $ 9,898.18 | $ 0.00046589 |
| 2026-04-06 | $ 380,736 | $ 12,777.14 | $ 0.00045487 |
| 2026-04-05 | $ 370,198 | $ 10,027.11 | $ 0.00045540 |
| 2026-04-04 | $ 366,742 | $ 10,501.63 | $ 0.00044291 |
| 2026-04-03 | $ 364,453 | $ 12,300.99 | $ 0.00043892 |
| 2026-04-02 | $ 375,910 | $ 9,437.36 | $ 0.00043590 |
| 2026-04-01 | $ 375,913 | $ 10,879.06 | $ 0.00045031 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
