WETH yVault 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 6,075,112 | $ 18.15 | N/A |
| 2026-06-24 | $ 6,249,692 | $ 18.15 | $ 1,817.01 |
| 2026-06-23 | $ 6,479,683 | $ 18.15 | $ 1,869.40 |
| 2026-06-22 | $ 6,399,852 | $ 18.15 | $ 1,938.82 |
| 2026-06-21 | $ 6,530,387 | $ 18.15 | $ 1,915.68 |
| 2026-06-20 | $ 6,408,521 | $ 18.15 | $ 1,953.69 |
| 2026-06-19 | $ 6,416,617 | $ 18.15 | $ 1,915.64 |
| 2026-06-18 | $ 6,557,432 | $ 18.15 | $ 1,919.77 |
| 2026-06-17 | $ 6,730,299 | $ 18.15 | $ 1,961.19 |
| 2026-06-16 | $ 6,724,079 | $ 18.15 | $ 2,011.57 |
| 2026-06-15 | $ 6,454,739 | $ 17.41 | $ 2,014.64 |
| 2026-06-14 | $ 6,304,563 | $ 101.47 | $ 1,935.54 |
| 2026-06-13 | $ 6,236,397 | $ 101.47 | $ 1,884.93 |
| 2026-06-12 | $ 6,292,852 | $ 101.47 | $ 1,866.24 |
| 2026-06-11 | $ 6,086,621 | $ 101.47 | $ 1,882.05 |
| 2026-06-10 | $ 6,150,763 | $ 101.47 | $ 1,821.84 |
| 2026-06-09 | $ 6,363,041 | $ 101.47 | $ 1,841.80 |
| 2026-06-08 | $ 6,324,133 | $ 101.47 | $ 1,900.26 |
| 2026-06-07 | $ 5,877,462 | $ 101.47 | $ 1,887.21 |
| 2026-06-06 | $ 5,905,506 | $ 101.47 | $ 1,757.81 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
