WETH yVault 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 9,311,870 | $ 0.000000000000000000 | N/A |
| 2026-10-13 | $ 9,208,628 | $ 0.000000000000000000 | $ 2,821.20 |
| 2026-10-12 | $ 9,534,326 | $ 0.000000000000000000 | $ 2,766.49 |
| 2026-10-11 | $ 9,421,191 | $ 0.000000000000000000 | $ 2,864.34 |
| 2026-10-10 | $ 9,350,355 | $ 0.000000000000000000 | $ 2,830.35 |
| 2026-10-09 | $ 9,301,949 | $ 0.000000000000000000 | $ 2,809.06 |
| 2026-10-08 | $ 9,679,602 | $ 0.000000000000000000 | $ 2,794.52 |
| 2026-10-07 | $ 10,151,389 | $ 0.000000000000000000 | $ 2,907.97 |
| 2026-10-06 | $ 10,193,864 | $ 0.000000000000000000 | $ 3,049.70 |
| 2026-10-05 | $ 10,249,966 | $ 0.000000000000000000 | $ 3,062.46 |
| 2026-10-04 | $ 10,097,759 | $ 0.000000000000000000 | $ 3,079.32 |
| 2026-10-03 | $ 10,028,319 | $ 0.000000000000000000 | $ 3,033.59 |
| 2026-10-02 | $ 10,148,983 | $ 0.000000000000000000 | $ 3,012.73 |
| 2026-10-01 | $ 10,082,756 | $ 0.000000000000000000 | $ 3,050.02 |
| 2026-09-30 | $ 10,054,555 | $ 0.000000000000000000 | $ 3,030.11 |
| 2026-09-29 | $ 10,104,453 | $ 0.000000000000000000 | $ 3,021.64 |
| 2026-09-28 | $ 10,093,772 | $ 0.000000000000000000 | $ 3,036.63 |
| 2026-09-27 | $ 10,126,573 | $ 0.000000000000000000 | $ 3,033.42 |
| 2026-09-26 | $ 10,118,468 | $ 0.000000000000000000 | $ 3,040.60 |
| 2026-09-25 | $ 10,105,427 | $ 0.000000000000000000 | $ 3,038.07 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
