WETH yVault 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-14 | $ 7,086,970 | $ 0.000000000000000000 | N/A |
| 2026-08-13 | $ 7,064,068 | $ 0.000000000000000000 | $ 2,120.85 |
| 2026-08-12 | $ 7,058,523 | $ 0.000000000000000000 | $ 2,114.00 |
| 2026-08-11 | $ 7,027,822 | $ 0.000000000000000000 | $ 2,112.34 |
| 2026-08-10 | $ 7,180,384 | $ 0.000000000000000000 | $ 2,103.15 |
| 2026-08-09 | $ 7,239,988 | $ 0.000000000000000000 | $ 2,148.80 |
| 2026-08-08 | $ 7,199,392 | $ 0.000000000000000000 | $ 2,166.65 |
| 2026-08-07 | $ 7,135,840 | $ 0.000000000000000000 | $ 2,154.50 |
| 2026-08-06 | $ 7,169,330 | $ 0.000000000000000000 | $ 2,135.48 |
| 2026-08-05 | $ 7,047,711 | $ 0.000000000000000000 | $ 2,145.50 |
| 2026-08-04 | $ 6,984,243 | $ 0.000000000000000000 | $ 2,109.11 |
| 2026-08-03 | $ 7,098,334 | $ 0.000000000000000000 | $ 2,090.11 |
| 2026-08-02 | $ 6,929,446 | $ 0.000000000000000000 | $ 2,124.25 |
| 2026-08-01 | $ 6,991,256 | $ 0.000000000000000000 | $ 2,073.71 |
| 2026-07-31 | $ 7,223,417 | $ 0.000000000000000000 | $ 2,092.19 |
| 2026-07-30 | $ 7,167,361 | $ 0.000000000000000000 | $ 2,161.64 |
| 2026-07-29 | $ 7,218,676 | $ 0.000000000000000000 | $ 2,144.86 |
| 2026-07-28 | $ 7,092,327 | $ 0.000000000000000000 | $ 2,160.22 |
| 2026-07-27 | $ 7,341,340 | $ 0.000000000000000000 | $ 2,122.40 |
| 2026-07-26 | $ 7,046,721 | $ 0.000000000000000000 | $ 2,196.92 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
