WETH 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 4,537,203,931 | $ 305,761,520 | N/A |
| 2026-11-08 | $ 4,758,320,573 | $ 133,550,114 | $ 2,124.62 |
| 2026-11-07 | $ 4,730,374,439 | $ 297,359,091 | $ 2,236.36 |
| 2026-11-06 | $ 4,678,937,588 | $ 573,824,251 | $ 2,236.68 |
| 2026-11-05 | $ 5,072,687,879 | $ 583,818,150 | $ 2,234.97 |
| 2026-11-04 | $ 4,773,197,220 | $ 372,371,071 | $ 2,424.33 |
| 2026-11-03 | $ 4,661,535,936 | $ 360,374,762 | $ 2,274.50 |
| 2026-11-02 | $ 4,709,871,053 | $ 192,505,661 | $ 2,249.00 |
| 2026-11-01 | $ 4,638,666,242 | $ 499,921,291 | $ 2,273.30 |
| 2026-10-31 | $ 4,637,122,518 | $ 1,220,207,718 | $ 2,254.06 |
| 2026-10-30 | $ 4,745,210,075 | $ 2,190,521,950 | $ 2,241.86 |
| 2026-10-29 | $ 5,221,172,378 | $ 214,292,366 | $ 2,259.56 |
| 2026-10-28 | $ 5,242,870,288 | $ 210,944,009 | $ 2,356.56 |
| 2026-10-27 | $ 5,163,056,127 | $ 246,326,370 | $ 2,346.84 |
| 2026-10-26 | $ 5,223,292,128 | $ 167,172,068 | $ 2,320.31 |
| 2026-10-25 | $ 5,285,447,811 | $ 256,028,334 | $ 2,328.50 |
| 2026-10-24 | $ 5,316,753,843 | $ 242,415,106 | $ 2,357.29 |
| 2026-10-23 | $ 5,312,036,677 | $ 247,190,480 | $ 2,384.52 |
| 2026-10-22 | $ 5,470,378,060 | $ 264,341,725 | $ 2,386.99 |
| 2026-10-21 | $ 5,395,893,489 | $ 297,248,909 | $ 2,471.65 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
