WEUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 12.16 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 36.68 | $ 0.731365 |
| 2026-06-21 | $ 0.000000000000000000 | $ 12.00 | $ 0.735933 |
| 2026-06-20 | $ 0.000000000000000000 | $ 123.29 | $ 0.749858 |
| 2026-06-19 | $ 0.000000000000000000 | $ 32.30 | $ 0.754273 |
| 2026-06-18 | $ 0.000000000000000000 | $ 13.60 | $ 0.802082 |
| 2026-06-17 | $ 0.000000000000000000 | $ 18.35 | $ 0.809536 |
| 2026-06-16 | $ 0.000000000000000000 | $ 18.35 | $ 0.815061 |
| 2026-06-15 | $ 0.000000000000000000 | $ 181.50 | $ 0.815061 |
| 2026-06-14 | $ 0.000000000000000000 | $ 181.50 | $ 0.815060 |
| 2026-06-12 | $ 0.000000000000000000 | $ 21.36 | $ 0.815060 |
| 2026-06-11 | $ 0.000000000000000000 | $ 21.36 | $ 0.888451 |
| 2026-06-04 | $ 0.000000000000000000 | $ 16.93 | $ 0.888451 |
| 2026-06-03 | $ 0.000000000000000000 | $ 16.93 | $ 0.897210 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
