Wexo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 6,686,179 | $ 131,081 | N/A |
| 2026-04-19 | $ 6,687,126 | $ 121,264 | $ 0.01960866 |
| 2026-04-18 | $ 6,828,455 | $ 119,071 | $ 0.01963115 |
| 2026-04-17 | $ 6,891,078 | $ 124,492 | $ 0.02006669 |
| 2026-04-16 | $ 6,842,507 | $ 124,217 | $ 0.02021798 |
| 2026-04-15 | $ 6,907,593 | $ 120,376 | $ 0.01999626 |
| 2026-04-14 | $ 7,098,255 | $ 122,132 | $ 0.02030005 |
| 2026-04-13 | $ 6,905,709 | $ 114,024 | $ 0.02081740 |
| 2026-04-12 | $ 7,041,756 | $ 117,918 | $ 0.02026091 |
| 2026-04-11 | $ 7,177,119 | $ 124,206 | $ 0.02066006 |
| 2026-04-10 | $ 7,016,366 | $ 124,118 | $ 0.02106023 |
| 2026-04-09 | $ 7,174,628 | $ 127,322 | $ 0.02058812 |
| 2026-04-08 | $ 7,041,088 | $ 118,154 | $ 0.02101015 |
| 2026-04-07 | $ 7,042,351 | $ 118,878 | $ 0.02059851 |
| 2026-04-06 | $ 7,188,095 | $ 111,569 | $ 0.02066191 |
| 2026-04-05 | $ 7,556,813 | $ 120,257 | $ 0.02108902 |
| 2026-04-04 | $ 7,394,951 | $ 98,321 | $ 0.02213539 |
| 2026-04-03 | $ 7,604,852 | $ 120,774 | $ 0.02169631 |
| 2026-04-02 | $ 7,649,785 | $ 141,204 | $ 0.02231215 |
| 2026-04-01 | $ 7,465,349 | $ 148,757 | $ 0.02244398 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
