Wexo 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 3,917,137 | $ 91,752 | N/A |
| 2026-10-20 | $ 3,844,294 | $ 64,519 | $ 0.01165515 |
| 2026-10-19 | $ 3,777,044 | $ 76,508 | $ 0.01143841 |
| 2026-10-18 | $ 3,240,432 | $ 57,513 | $ 0.01123832 |
| 2026-10-17 | $ 3,448,386 | $ 149,436 | $ 0.00964167 |
| 2026-10-16 | $ 2,265,588 | $ 97,260 | $ 0.01026042 |
| 2026-10-15 | $ 2,207,785 | $ 97,395 | $ 0.00674109 |
| 2026-10-14 | $ 2,258,875 | $ 97,870 | $ 0.00656910 |
| 2026-10-13 | $ 2,265,172 | $ 66,454 | $ 0.00672112 |
| 2026-10-12 | $ 2,340,541 | $ 91,206 | $ 0.00673985 |
| 2026-10-11 | $ 2,552,194 | $ 106,925 | $ 0.00696411 |
| 2026-10-10 | $ 2,706,762 | $ 106,426 | $ 0.00759387 |
| 2026-10-09 | $ 2,784,189 | $ 105,510 | $ 0.00805377 |
| 2026-10-08 | $ 2,893,526 | $ 104,109 | $ 0.00828415 |
| 2026-10-07 | $ 3,018,748 | $ 107,084 | $ 0.00860947 |
| 2026-10-06 | $ 2,971,616 | $ 102,643 | $ 0.00898206 |
| 2026-10-05 | $ 3,245,724 | $ 73,295 | $ 0.00884182 |
| 2026-10-04 | $ 3,674,135 | $ 44,074 | $ 0.00965741 |
| 2026-10-03 | $ 3,776,448 | $ 54,558 | $ 0.01093212 |
| 2026-10-02 | $ 3,993,665 | $ 48,784 | $ 0.01123654 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
