WeFi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 168,977,221 | $ 1,892,405 | N/A |
| 2026-04-19 | $ 169,700,098 | $ 1,460,557 | $ 2.04 |
| 2026-04-18 | $ 173,509,683 | $ 3,892,805 | $ 2.05 |
| 2026-04-17 | $ 171,172,628 | $ 1,466,936 | $ 2.10 |
| 2026-04-16 | $ 169,365,492 | $ 1,519,657 | $ 2.07 |
| 2026-04-15 | $ 171,908,324 | $ 3,645,416 | $ 2.05 |
| 2026-04-14 | $ 171,018,624 | $ 2,370,042 | $ 2.08 |
| 2026-04-13 | $ 168,715,223 | $ 3,251,384 | $ 2.07 |
| 2026-04-12 | $ 177,612,198 | $ 1,790,249 | $ 2.04 |
| 2026-04-11 | $ 178,520,392 | $ 4,878,725 | $ 2.15 |
| 2026-04-10 | $ 180,653,849 | $ 2,398,773 | $ 2.16 |
| 2026-04-09 | $ 183,183,491 | $ 4,813,505 | $ 2.19 |
| 2026-04-08 | $ 179,193,023 | $ 2,150,280 | $ 2.22 |
| 2026-04-07 | $ 179,291,848 | $ 3,516,103 | $ 2.17 |
| 2026-04-06 | $ 178,000,603 | $ 1,901,845 | $ 2.18 |
| 2026-04-05 | $ 179,766,739 | $ 1,328,996 | $ 2.16 |
| 2026-04-04 | $ 181,124,534 | $ 1,674,274 | $ 2.18 |
| 2026-04-03 | $ 182,475,412 | $ 1,774,312 | $ 2.20 |
| 2026-04-02 | $ 188,038,387 | $ 3,829,293 | $ 2.22 |
| 2026-04-01 | $ 183,014,625 | $ 3,122,343 | $ 2.29 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
