WHALE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 689,702 | $ 44.32 | N/A |
| 2026-10-24 | $ 697,504 | $ 291.27 | $ 0.221585 |
| 2026-10-23 | $ 702,285 | $ 11.28 | $ 0.224092 |
| 2026-10-22 | $ 701,303 | $ 14.54 | $ 0.225628 |
| 2026-10-21 | $ 723,967 | $ 4.71 | $ 0.225312 |
| 2026-10-20 | $ 695,037 | $ 228.19 | $ 0.232594 |
| 2026-10-18 | $ 705,763 | $ 236.93 | $ 0.223299 |
| 2026-10-17 | $ 701,124 | $ 235.37 | $ 0.226745 |
| 2026-10-16 | $ 719,242 | $ 49.02 | $ 0.225255 |
| 2026-10-15 | $ 694,228 | $ 47.82 | $ 0.231076 |
| 2026-10-14 | $ 739,043 | $ 399.69 | $ 0.223039 |
| 2026-10-13 | $ 728,391 | $ 673.59 | $ 0.237437 |
| 2026-10-12 | $ 746,406 | $ 690.25 | $ 0.234015 |
| 2026-10-11 | $ 753,164 | $ 49.49 | $ 0.239803 |
| 2026-10-10 | $ 742,838 | $ 52.76 | $ 0.241974 |
| 2026-10-09 | $ 738,892 | $ 15.60 | $ 0.238656 |
| 2026-10-08 | $ 769,521 | $ 92.64 | $ 0.237389 |
| 2026-10-07 | $ 808,165 | $ 50.63 | $ 0.247229 |
| 2026-10-06 | $ 805,310 | $ 4.43 | $ 0.259644 |
| 2026-10-05 | $ 817,530 | $ 7.88 | $ 0.258727 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
