WHALE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,172,244 | $ 4.83 | N/A |
| 2026-04-19 | $ 2,203,463 | $ 240.14 | $ 0.217119 |
| 2026-04-18 | $ 2,274,104 | $ 1,530.06 | $ 0.220271 |
| 2026-04-17 | $ 2,274,104 | $ 1,530.06 | $ 0.227371 |
| 2026-04-16 | $ 2,165,863 | $ 10.34 | $ 0.227371 |
| 2026-04-15 | $ 2,151,055 | $ 430.21 | $ 0.216530 |
| 2026-04-14 | $ 2,151,055 | $ 430.21 | $ 0.215105 |
| 2026-04-13 | $ 2,052,359 | $ 477.17 | $ 0.215105 |
| 2026-04-12 | $ 2,149,768 | $ 305.40 | $ 0.205236 |
| 2026-04-11 | $ 2,097,726 | $ 560.23 | $ 0.214977 |
| 2026-04-10 | $ 2,049,841 | $ 50.16 | $ 0.209735 |
| 2026-04-09 | $ 2,049,841 | $ 50.16 | $ 0.204989 |
| 2026-04-07 | $ 1,961,724 | $ 71.22 | $ 0.204989 |
| 2026-04-06 | $ 1,910,941 | $ 19.11 | $ 0.196172 |
| 2026-04-05 | $ 1,925,316 | $ 38.36 | $ 0.191094 |
| 2026-04-04 | $ 1,925,316 | $ 38.36 | $ 0.192391 |
| 2026-04-03 | $ 1,928,765 | $ 49.02 | $ 0.192391 |
| 2026-04-02 | $ 1,998,809 | $ 12.79 | $ 0.192876 |
| 2026-04-01 | $ 1,998,809 | $ 12.79 | $ 0.199881 |
| 2026-03-31 | $ 1,900,268 | $ 380.05 | $ 0.199881 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
