Whalebit 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 1,256,046 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,019,005 | $ 0.802194 |
| 2026-04-19 | $ 0.000000000000000000 | $ 679,910 | $ 0.811833 |
| 2026-04-18 | $ 0.000000000000000000 | $ 898,129 | $ 0.815356 |
| 2026-04-17 | $ 0.000000000000000000 | $ 943,691 | $ 0.816454 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,165,454 | $ 0.815001 |
| 2026-04-15 | $ 0.000000000000000000 | $ 707,488 | $ 0.812923 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,408,011 | $ 0.825900 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,162,895 | $ 0.830766 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,162,313 | $ 0.831509 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,438,010 | $ 0.822624 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,718,955 | $ 0.820837 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,226,760 | $ 0.835076 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,113,946 | $ 0.854137 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,687,746 | $ 0.853976 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,749,230 | $ 0.858820 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2,466,535 | $ 0.826241 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,900,927 | $ 0.857966 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,139,659 | $ 0.805675 |
| 2026-04-02 | $ 0.000000000000000000 | $ 5,634,001 | $ 0.780675 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
