Whales Market 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 243,705 | $ 231.15 | N/A |
| 2026-06-07 | $ 227,308 | $ 114.25 | $ 0.00935311 |
| 2026-06-06 | $ 231,006 | $ 479.86 | $ 0.00877284 |
| 2026-06-05 | $ 256,305 | $ 3,629.90 | $ 0.00890297 |
| 2026-06-04 | $ 260,425 | $ 168.17 | $ 0.00986406 |
| 2026-06-03 | $ 269,628 | $ 1,029.19 | $ 0.01000316 |
| 2026-06-02 | $ 286,148 | $ 2,039.99 | $ 0.01031642 |
| 2026-06-01 | $ 299,532 | $ 51.05 | $ 0.01099117 |
| 2026-05-31 | $ 302,394 | $ 3,563.59 | $ 0.01150528 |
| 2026-05-30 | $ 304,630 | $ 1.19 | $ 0.01161448 |
| 2026-05-29 | $ 303,733 | $ 490.81 | $ 0.01170108 |
| 2026-05-28 | $ 307,174 | $ 188.55 | $ 0.01166336 |
| 2026-05-27 | $ 311,691 | $ 596.74 | $ 0.01179880 |
| 2026-05-26 | $ 314,655 | $ 401.96 | $ 0.01197331 |
| 2026-05-25 | $ 316,458 | $ 27.52 | $ 0.01208611 |
| 2026-05-24 | $ 316,080 | $ 109.46 | $ 0.01215477 |
| 2026-05-23 | $ 313,289 | $ 37.21 | $ 0.01227762 |
| 2026-05-22 | $ 324,714 | $ 28.28 | $ 0.01203369 |
| 2026-05-21 | $ 320,461 | $ 13.47 | $ 0.01247326 |
| 2026-05-20 | $ 313,179 | $ 48.49 | $ 0.01231030 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
