WHALLY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 180,057 | $ 4,650.49 | N/A |
| 2026-04-21 | $ 173,412 | $ 4,680.57 | $ 0.00020136 |
| 2026-04-20 | $ 176,493 | $ 4,736.57 | $ 0.00019608 |
| 2026-04-19 | $ 166,276 | $ 11,605.47 | $ 0.00019955 |
| 2026-04-18 | $ 187,740 | $ 7,135.19 | $ 0.00018802 |
| 2026-04-17 | $ 199,151 | $ 5,360.93 | $ 0.00021229 |
| 2026-04-16 | $ 174,342 | $ 2,200.19 | $ 0.00022519 |
| 2026-04-15 | $ 193,059 | $ 5,914.58 | $ 0.00019715 |
| 2026-04-14 | $ 187,170 | $ 4,761.98 | $ 0.00021830 |
| 2026-04-13 | $ 189,522 | $ 7,606.68 | $ 0.00021164 |
| 2026-04-12 | $ 216,484 | $ 8,895.19 | $ 0.00021348 |
| 2026-04-11 | $ 179,086 | $ 6,113.92 | $ 0.00024477 |
| 2026-04-10 | $ 140,614 | $ 2,666.93 | $ 0.00020250 |
| 2026-04-09 | $ 0.000000000000000000 | $ 5,589.04 | $ 0.00015893 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2,812.35 | $ 0.00016605 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6,213.57 | $ 0.00016893 |
| 2026-04-06 | $ 0.000000000000000000 | $ 6,092.40 | $ 0.00015886 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
