What’s Updog? 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 145,018 | $ 2,560.21 | N/A |
| 2026-06-25 | $ 146,419 | $ 1,859.77 | $ 0.00014910 |
| 2026-06-24 | $ 151,023 | $ 4,657.28 | $ 0.00015053 |
| 2026-06-23 | $ 160,951 | $ 1,897.12 | $ 0.00015470 |
| 2026-06-22 | $ 170,833 | $ 4,523.31 | $ 0.00016620 |
| 2026-06-21 | $ 168,687 | $ 2,593.03 | $ 0.00017565 |
| 2026-06-20 | $ 163,638 | $ 3,101.73 | $ 0.00017344 |
| 2026-06-19 | $ 163,107 | $ 6,884.41 | $ 0.00016831 |
| 2026-06-18 | $ 159,681 | $ 3,516.17 | $ 0.00016770 |
| 2026-06-17 | $ 170,447 | $ 210.36 | $ 0.00016584 |
| 2026-06-16 | $ 171,150 | $ 1,833.39 | $ 0.00017498 |
| 2026-06-15 | $ 169,768 | $ 4,947.80 | $ 0.00017509 |
| 2026-06-14 | $ 160,465 | $ 4,382.73 | $ 0.00017379 |
| 2026-06-13 | $ 164,907 | $ 4,005.61 | $ 0.00016577 |
| 2026-06-12 | $ 162,495 | $ 7.69 | $ 0.00016957 |
| 2026-06-11 | $ 153,830 | $ 210.15 | $ 0.00016707 |
| 2026-06-10 | $ 157,722 | $ 1,868.33 | $ 0.00015825 |
| 2026-06-09 | $ 161,406 | $ 1,135.00 | $ 0.00016130 |
| 2026-06-08 | $ 163,263 | $ 14,510.49 | $ 0.00016574 |
| 2026-06-07 | $ 152,017 | $ 1,016.83 | $ 0.00016772 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
